- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 25.5 | 26.72 | 25 | 25.1 | 74 | 4,99,941 | 18,369 |
06-Jan-2026 | 25.85 | 26 | 24.54 | 25.86 | 45 | 2,27,390 | 8,605 |
07-Jan-2026 | 29.9 | 29.9 | 24.57 | 25.16 | 63 | 81,824 | 2,069 |
08-Jan-2026 | 24.5 | 25.98 | 24.5 | 25.98 | 17 | 18,646 | 690 |
09-Jan-2026 | 25.98 | 25.98 | 23.1 | 25.69 | 19 | 4,028 | 170 |
12-Jan-2026 | 24.98 | 24.98 | 23.84 | 23.84 | 4 | 16,912 | 707 |
13-Jan-2026 | 21.01 | 23.84 | 21.01 | 23.84 | 19 | 23,770 | 1,041 |
14-Jan-2026 | 23.84 | 23.84 | 23.8 | 23.8 | 3 | 1,524 | 64 |
16-Jan-2026 | 28.3 | 28.3 | 24.91 | 24.91 | 12 | 8,201 | 326 |
19-Jan-2026 | 24.91 | 24.91 | 23 | 23 | 17 | 14,588 | 616 |
20-Jan-2026 | 23 | 26.49 | 23 | 23 | 16 | 20,389 | 885 |
21-Jan-2026 | 22.9 | 22.9 | 22.5 | 22.9 | 20 | 1,73,111 | 7,652 |
22-Jan-2026 | 25 | 25 | 24.99 | 24.99 | 57 | 11,40,685 | 45,536 |
23-Jan-2026 | 24.99 | 25.1 | 24 | 25.1 | 15 | 3,87,563 | 15,358 |
27-Jan-2026 | 22.5 | 25.09 | 22.5 | 25.09 | 6 | 723 | 28 |
29-Jan-2026 | 20.1 | 25.09 | 20.1 | 25.09 | 15 | 49,522 | 1,753 |
30-Jan-2026 | 25.1 | 25.9 | 25 | 25.9 | 14 | 1,35,160 | 5,306 |
01-Feb-2026 | 23.5 | 25.9 | 23.5 | 25.9 | 5 | 2,683 | 114 |
02-Feb-2026 | 21.41 | 25.89 | 21.41 | 25.2 | 10 | 41,218 | 950 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.