- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 2 | 2.05 | 2 | 2.05 | 266 | 2,52,674 | 1,23,649 |
13-May-2025 | 2.07 | 2.15 | 2.06 | 2.08 | 362 | 11,56,214 | 5,51,224 |
14-May-2025 | 2.13 | 2.16 | 2.08 | 2.15 | 319 | 6,69,281 | 3,12,509 |
15-May-2025 | 2.21 | 2.25 | 2.15 | 2.23 | 476 | 12,34,393 | 5,52,062 |
16-May-2025 | 2.3 | 2.3 | 2.15 | 2.21 | 444 | 8,78,173 | 3,90,304 |
19-May-2025 | 2.3 | 2.3 | 2.17 | 2.27 | 438 | 18,97,790 | 8,41,588 |
20-May-2025 | 2.36 | 2.38 | 2.17 | 2.24 | 429 | 15,52,592 | 6,79,794 |
21-May-2025 | 2.28 | 2.35 | 2.15 | 2.26 | 365 | 14,08,958 | 6,23,601 |
22-May-2025 | 2.15 | 2.22 | 2.15 | 2.15 | 497 | 11,54,169 | 5,34,482 |
23-May-2025 | 2.14 | 2.15 | 2.06 | 2.14 | 344 | 4,91,145 | 2,33,217 |
26-May-2025 | 2.18 | 2.23 | 2.14 | 2.19 | 360 | 8,45,138 | 3,84,912 |
27-May-2025 | 2.15 | 2.23 | 2.15 | 2.18 | 371 | 8,15,184 | 3,75,891 |
28-May-2025 | 2.21 | 2.22 | 2.16 | 2.18 | 294 | 3,85,500 | 1,76,638 |
29-May-2025 | 2.19 | 2.2 | 2.12 | 2.15 | 398 | 6,28,803 | 2,93,378 |
30-May-2025 | 2.15 | 2.17 | 2.11 | 2.13 | 364 | 5,65,404 | 2,64,558 |
02-Jun-2025 | 2.16 | 2.19 | 2.11 | 2.14 | 495 | 7,72,268 | 2,49,604 |
03-Jun-2025 | 2.15 | 2.19 | 2.11 | 2.13 | 404 | 6,47,251 | 2,72,156 |
04-Jun-2025 | 2.17 | 2.17 | 2.03 | 2.09 | 471 | 6,12,860 | 2,68,480 |
05-Jun-2025 | 2.12 | 2.13 | 2.06 | 2.09 | 439 | 10,24,405 | 3,62,962 |
06-Jun-2025 | 2.12 | 2.14 | 2.07 | 2.11 | 365 | 6,88,013 | 2,96,648 |
09-Jun-2025 | 2.13 | 2.16 | 2.05 | 2.12 | 598 | 12,75,066 | 4,31,101 |
10-Jun-2025 | 2.14 | 2.14 | 2.1 | 2.12 | 430 | 7,47,351 | 2,85,299 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.