iifl-logo

Genus Paper & Boards Ltd Historical Data

₹11.31
(1.89%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Genus Paper & Boards Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

13.03

13.212.9212.953956,56,614.1845,141

06-Jan-2026

13.09

13.112.8213.0135911,52,822.5965,117

07-Jan-2026

12.95

13.1612.9412.9831411,17,485.1560,446

08-Jan-2026

12.98

13.1712.7512.8437711,23,373.1661,410

09-Jan-2026

12.98

13.0912.6612.8151013,42,48969,887

12-Jan-2026

12.71

12.9412.6512.732265,58,733.1132,563

13-Jan-2026

12.92

13.3812.7713.043799,65,210.3639,769

14-Jan-2026

13.09

13.0912.812.932644,97,395.4430,173

16-Jan-2026

13

13.1312.8812.92654,95,800.5627,233

19-Jan-2026

13

13.0212.5712.892705,87,244.3527,696

20-Jan-2026

12.8

12.8112.312.353898,14,836.9454,323

21-Jan-2026

12.2

12.412.0212.23358,82,905.5263,013

22-Jan-2026

12.05

12.391212.213557,06,170.6140,361

23-Jan-2026

12.24

12.2811.811.8839812,25,089.0882,380

27-Jan-2026

11.4

11.8811.411.794518,64,064.5454,712

28-Jan-2026

11.84

11.9911.611.744026,75,812.8135,753

29-Jan-2026

11.64

11.8711.4111.513515,08,518.735,525

30-Jan-2026

11.64

11.7411.411.732711,42,729.8675,549

01-Feb-2026

11.41

12.2911.4111.673858,75,960.7839,289

02-Feb-2026

11.62

11.6211.0211.168029,57,822.21,83,788

Genus Paper & Bo: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Genus Paper & Boards Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.