- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 26.5 | 28.86 | 26.4 | 28.54 | 22 | 42,710 | 915 |
13-May-2025 | 28.54 | 29 | 26.46 | 27.5 | 22 | 81,255 | 2,422 |
14-May-2025 | 27.5 | 28.8 | 26.51 | 28.77 | 12 | 6,721 | 216 |
15-May-2025 | 28.91 | 28.91 | 26.35 | 26.7 | 44 | 83,522 | 2,412 |
16-May-2025 | 27 | 28.69 | 26.01 | 28.67 | 43 | 1,55,478 | 5,517 |
19-May-2025 | 28.5 | 28.5 | 26.7 | 27.35 | 25 | 60,636 | 1,600 |
20-May-2025 | 27.35 | 28.15 | 26.76 | 27.3 | 22 | 36,334 | 1,323 |
21-May-2025 | 27.72 | 27.72 | 26.11 | 27 | 29 | 96,533 | 2,812 |
22-May-2025 | 26.21 | 29.7 | 26.21 | 28.96 | 51 | 2,86,784 | 5,870 |
23-May-2025 | 29.59 | 29.59 | 27.17 | 27.17 | 14 | 11,635 | 337 |
26-May-2025 | 27.04 | 29.88 | 27.04 | 27.57 | 75 | 2,82,357 | 5,338 |
27-May-2025 | 28.97 | 28.97 | 26.7 | 27.89 | 25 | 2,40,947 | 8,859 |
28-May-2025 | 27.76 | 28.49 | 26.35 | 28.48 | 11 | 30,856 | 1,025 |
29-May-2025 | 27.85 | 28 | 27 | 27.06 | 6 | 12,537 | 463 |
30-May-2025 | 27.06 | 27.99 | 27.06 | 27.22 | 7 | 8,211 | 302 |
02-Jun-2025 | 27.85 | 28.77 | 27 | 28.65 | 14 | 28,104 | 1,022 |
03-Jun-2025 | 29.2 | 29.9 | 26.35 | 28.98 | 32 | 1,72,307 | 5,070 |
04-Jun-2025 | 29.69 | 29.69 | 27.42 | 27.55 | 19 | 15,984 | 472 |
05-Jun-2025 | 27.54 | 29.48 | 27.41 | 28.44 | 23 | 19,523 | 542 |
06-Jun-2025 | 27.5 | 30 | 27.5 | 27.5 | 72 | 2,91,549 | 7,077 |
09-Jun-2025 | 27.75 | 28.99 | 27.42 | 28.3 | 23 | 94,430 | 2,848 |
10-Jun-2025 | 28.07 | 29.23 | 27 | 28.97 | 27 | 28,656 | 894 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.