- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 75.12 | 80.3 | 75.12 | 79.5 | 11,539 | 7,02,97,865.95 | 3,94,989 |
13-May-2025 | 79.48 | 81.2 | 79.21 | 80.58 | 10,469 | 6,37,71,473.79 | 2,88,065 |
14-May-2025 | 80.99 | 84.8 | 80.97 | 84.64 | 11,015 | 8,27,23,845.32 | 4,11,317 |
15-May-2025 | 84.95 | 85.2 | 82.62 | 83.1 | 8,202 | 5,16,52,637.38 | 2,79,776 |
16-May-2025 | 83.58 | 87.8 | 83.06 | 87.28 | 14,857 | 9,30,50,780.21 | 4,38,719 |
19-May-2025 | 88.8 | 89.33 | 86.59 | 87.59 | 15,810 | 10,19,39,763.01 | 4,82,108 |
20-May-2025 | 88.18 | 88.73 | 84.76 | 85.15 | 14,491 | 14,05,58,806.18 | 10,07,085 |
21-May-2025 | 85.15 | 87.84 | 84.98 | 86.55 | 8,345 | 4,95,32,608.21 | 1,84,130 |
22-May-2025 | 85.05 | 88.88 | 84.34 | 86.18 | 13,065 | 8,93,08,421.09 | 3,90,743 |
23-May-2025 | 86.28 | 88.85 | 86.28 | 87.36 | 7,626 | 5,40,45,723.54 | 2,29,318 |
26-May-2025 | 87.45 | 87.58 | 84.5 | 85.04 | 8,945 | 4,73,96,738.07 | 3,27,468 |
27-May-2025 | 84.89 | 87.6 | 84.51 | 86.95 | 8,379 | 7,39,15,538.14 | 3,51,702 |
28-May-2025 | 87.15 | 87.37 | 85.55 | 85.87 | 8,145 | 4,40,70,478.24 | 3,12,920 |
29-May-2025 | 86.75 | 87.45 | 84.7 | 85.27 | 11,819 | 6,77,36,341.11 | 4,09,576 |
30-May-2025 | 85.2 | 86.3 | 83.5 | 84.03 | 10,799 | 5,27,33,850.96 | 2,97,936 |
02-Jun-2025 | 84.1 | 87.4 | 84.1 | 85.04 | 19,706 | 13,45,84,675.67 | 9,53,525 |
03-Jun-2025 | 85.49 | 88.6 | 82.07 | 84 | 39,295 | 29,15,46,734.84 | 17,50,436 |
04-Jun-2025 | 84.8 | 86.35 | 83.94 | 84.82 | 20,305 | 11,42,99,417.59 | 6,32,333 |
05-Jun-2025 | 85.24 | 87.79 | 84.9 | 85.05 | 15,933 | 11,11,80,983.11 | 7,30,677 |
06-Jun-2025 | 85.4 | 87.6 | 84.97 | 85.72 | 24,427 | 22,63,79,680.47 | 16,22,990 |
09-Jun-2025 | 85.89 | 94.79 | 85.89 | 91.05 | 54,299 | 58,07,99,061.14 | 23,69,043 |
10-Jun-2025 | 91.58 | 92.75 | 87.26 | 87.7 | 28,833 | 27,01,68,613.36 | 15,12,613 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.