iifl-logo
  • testing
  • |

iifl-logo

Geojit Financial Services Ltd Historical Data

87.7
(-3.68%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Geojit Financial Services Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

75.12

80.375.1279.511,5397,02,97,865.953,94,989

13-May-2025

79.48

81.279.2180.5810,4696,37,71,473.792,88,065

14-May-2025

80.99

84.880.9784.6411,0158,27,23,845.324,11,317

15-May-2025

84.95

85.282.6283.18,2025,16,52,637.382,79,776

16-May-2025

83.58

87.883.0687.2814,8579,30,50,780.214,38,719

19-May-2025

88.8

89.3386.5987.5915,81010,19,39,763.014,82,108

20-May-2025

88.18

88.7384.7685.1514,49114,05,58,806.1810,07,085

21-May-2025

85.15

87.8484.9886.558,3454,95,32,608.211,84,130

22-May-2025

85.05

88.8884.3486.1813,0658,93,08,421.093,90,743

23-May-2025

86.28

88.8586.2887.367,6265,40,45,723.542,29,318

26-May-2025

87.45

87.5884.585.048,9454,73,96,738.073,27,468

27-May-2025

84.89

87.684.5186.958,3797,39,15,538.143,51,702

28-May-2025

87.15

87.3785.5585.878,1454,40,70,478.243,12,920

29-May-2025

86.75

87.4584.785.2711,8196,77,36,341.114,09,576

30-May-2025

85.2

86.383.584.0310,7995,27,33,850.962,97,936

02-Jun-2025

84.1

87.484.185.0419,70613,45,84,675.679,53,525

03-Jun-2025

85.49

88.682.078439,29529,15,46,734.8417,50,436

04-Jun-2025

84.8

86.3583.9484.8220,30511,42,99,417.596,32,333

05-Jun-2025

85.24

87.7984.985.0515,93311,11,80,983.117,30,677

06-Jun-2025

85.4

87.684.9785.7224,42722,63,79,680.4716,22,990

09-Jun-2025

85.89

94.7985.8991.0554,29958,07,99,061.1423,69,043

10-Jun-2025

91.58

92.7587.2687.728,83327,01,68,613.3615,12,613

Geojit Fin. Ser.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.