- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 74 | 74.2 | 72.75 | 72.94 | 2,146 | 1,83,18,277.1 | 1,64,800 |
04-Nov-2025 | 73.23 | 73.48 | 72.2 | 72.41 | 2,864 | 1,56,79,219 | 1,37,284 |
06-Nov-2025 | 72.5 | 72.5 | 70.85 | 72.01 | 2,461 | 1,61,59,951.67 | 1,37,301 |
07-Nov-2025 | 71.2 | 73.32 | 71.2 | 72.25 | 2,431 | 1,88,57,536.04 | 1,29,743 |
10-Nov-2025 | 72.1 | 72.41 | 70.77 | 71.04 | 3,407 | 1,49,14,944.72 | 1,31,482 |
11-Nov-2025 | 70.85 | 71.09 | 70.05 | 70.66 | 4,116 | 1,55,87,656.99 | 1,29,454 |
12-Nov-2025 | 70.7 | 72.03 | 70.36 | 71.49 | 4,968 | 2,33,11,973.5 | 1,58,370 |
13-Nov-2025 | 71.66 | 72.85 | 71.4 | 72.09 | 2,300 | 1,85,19,465.94 | 1,40,719 |
14-Nov-2025 | 71.55 | 76.4 | 71.55 | 75.58 | 7,131 | 9,37,71,444.46 | 5,06,222 |
17-Nov-2025 | 76 | 77.69 | 75.16 | 75.73 | 5,334 | 4,10,11,089.85 | 2,71,985 |
18-Nov-2025 | 75.4 | 75.75 | 74.31 | 75.01 | 3,629 | 2,59,14,829.24 | 1,93,865 |
19-Nov-2025 | 75.01 | 75.7 | 74.67 | 75.18 | 2,145 | 2,88,43,156.79 | 2,19,866 |
20-Nov-2025 | 75.5 | 75.5 | 73.7 | 73.98 | 2,373 | 1,57,41,952.37 | 1,03,626 |
21-Nov-2025 | 73.29 | 74.29 | 72.51 | 72.59 | 3,730 | 1,64,01,908.49 | 1,48,035 |
24-Nov-2025 | 72.55 | 72.84 | 70.7 | 71.2 | 2,406 | 1,77,15,820.3 | 1,49,839 |
25-Nov-2025 | 71.25 | 71.35 | 70 | 70.4 | 3,324 | 2,27,17,927.64 | 2,13,651 |
26-Nov-2025 | 70.02 | 73.1 | 70.02 | 72.16 | 5,880 | 5,42,62,742.98 | 4,06,269 |
27-Nov-2025 | 72.2 | 72.8 | 68.6 | 70.52 | 7,607 | 15,73,89,347.86 | 10,53,582 |
28-Nov-2025 | 70.2 | 77.05 | 69.82 | 73.98 | 18,542 | 34,00,22,549.55 | 17,87,665 |
01-Dec-2025 | 74.5 | 74.56 | 72.32 | 72.72 | 3,367 | 2,19,92,423.88 | 1,62,138 |
02-Dec-2025 | 72.35 | 72.51 | 71.06 | 71.26 | 2,787 | 2,07,40,560.63 | 1,77,264 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.