- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 59.9 | 59.9 | 57.82 | 58.34 | 646 | 20,91,618.84 | 16,125 |
06-Jan-2026 | 58.05 | 59 | 57.02 | 57.58 | 704 | 34,77,065.78 | 39,962 |
07-Jan-2026 | 57.59 | 58.73 | 57 | 57.89 | 468 | 14,64,644.16 | 13,465 |
08-Jan-2026 | 58.69 | 58.69 | 56.2 | 56.88 | 532 | 19,10,362.11 | 19,011 |
09-Jan-2026 | 58.6 | 58.6 | 55.5 | 56.17 | 851 | 28,97,774.68 | 30,071 |
12-Jan-2026 | 56.17 | 56.87 | 53.5 | 53.89 | 1,352 | 58,65,518.64 | 80,449 |
13-Jan-2026 | 55.7 | 55.83 | 54.26 | 54.68 | 890 | 25,27,456.98 | 18,576 |
14-Jan-2026 | 54.9 | 55.84 | 53.71 | 53.95 | 633 | 21,78,452.31 | 26,890 |
16-Jan-2026 | 53.71 | 54.56 | 53.71 | 54.03 | 558 | 12,37,598.63 | 15,892 |
19-Jan-2026 | 55.99 | 55.99 | 52.25 | 52.65 | 846 | 21,83,050.51 | 26,129 |
20-Jan-2026 | 52.65 | 54.09 | 50.11 | 50.61 | 1,726 | 41,36,091.56 | 36,683 |
21-Jan-2026 | 50.5 | 51.27 | 48.31 | 48.88 | 1,652 | 55,39,922.16 | 84,467 |
22-Jan-2026 | 48.88 | 50.93 | 48.88 | 50 | 734 | 23,72,023.59 | 29,534 |
23-Jan-2026 | 50.55 | 50.55 | 48.36 | 49.22 | 1,053 | 27,11,856.88 | 35,547 |
27-Jan-2026 | 49.25 | 49.94 | 47.35 | 48.04 | 1,241 | 33,05,653.39 | 37,524 |
28-Jan-2026 | 48.52 | 50.89 | 48.17 | 50.14 | 1,470 | 33,94,020.62 | 28,489 |
29-Jan-2026 | 50.14 | 50.48 | 47.35 | 48.56 | 1,507 | 32,35,561.38 | 37,312 |
30-Jan-2026 | 48.56 | 49.78 | 47.96 | 48.31 | 1,103 | 29,02,027.87 | 37,105 |
01-Feb-2026 | 48.55 | 49.77 | 47.05 | 48.47 | 1,310 | 16,22,092.08 | 13,208 |
02-Feb-2026 | 48.5 | 48.5 | 46.55 | 47.08 | 2,025 | 36,98,773.28 | 43,222 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.