- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 629.9 | 630.4 | 603.7 | 620.35 | 16,328 | 25,58,19,355.55 | 1,72,407 |
04-Nov-2025 | 626.8 | 627.5 | 609 | 616.6 | 9,016 | 9,24,03,979.2 | 74,334 |
06-Nov-2025 | 617.8 | 619.7 | 605 | 611 | 5,309 | 6,25,37,791.5 | 69,382 |
07-Nov-2025 | 610 | 620 | 609.75 | 618.4 | 4,380 | 6,28,77,448.55 | 73,147 |
10-Nov-2025 | 619 | 620.1 | 612.15 | 618.55 | 12,447 | 24,81,47,422.35 | 3,26,463 |
11-Nov-2025 | 620 | 622 | 614.8 | 618.85 | 8,601 | 22,79,58,489.65 | 3,06,730 |
12-Nov-2025 | 619.9 | 628.7 | 613 | 624.5 | 13,202 | 27,85,40,647.55 | 3,14,468 |
13-Nov-2025 | 627.7 | 643.45 | 624.55 | 641.2 | 13,006 | 25,27,60,473 | 2,58,258 |
14-Nov-2025 | 620 | 623.35 | 604.05 | 606.15 | 10,740 | 16,52,72,639.85 | 1,33,379 |
17-Nov-2025 | 606.15 | 607.55 | 591 | 594.3 | 7,617 | 9,77,86,469.75 | 95,495 |
18-Nov-2025 | 592.3 | 599.9 | 588 | 594 | 5,696 | 5,60,36,971.35 | 51,479 |
19-Nov-2025 | 592 | 604.05 | 590 | 600.25 | 5,187 | 5,85,86,188.5 | 52,847 |
20-Nov-2025 | 599 | 608.9 | 594.1 | 606.45 | 6,591 | 6,85,51,484.2 | 60,208 |
21-Nov-2025 | 599.4 | 603.75 | 590.25 | 595.5 | 8,295 | 9,46,38,604.4 | 93,900 |
24-Nov-2025 | 590 | 598.7 | 574 | 577 | 10,983 | 10,46,97,828.85 | 1,04,687 |
25-Nov-2025 | 575 | 575.7 | 561.95 | 570.65 | 7,806 | 7,38,64,724 | 72,274 |
26-Nov-2025 | 562 | 574 | 562 | 567.8 | 3,441 | 3,88,61,942.6 | 35,410 |
27-Nov-2025 | 569.2 | 608.65 | 569.2 | 573.5 | 14,476 | 21,89,90,846.4 | 1,19,544 |
28-Nov-2025 | 571 | 577 | 569.2 | 575.2 | 3,243 | 2,92,15,987.5 | 27,058 |
01-Dec-2025 | 573 | 584 | 569.05 | 575.25 | 8,071 | 10,55,68,641.4 | 1,27,799 |
02-Dec-2025 | 571 | 590 | 571 | 582.7 | 15,794 | 19,16,26,803 | 1,79,431 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.