iifl-logo

GHCL Textiles Ltd Historical Data

₹73
(-2.24%)
Dec 3, 2025|03:09:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

GHCL Textiles Ltd Historical Data

17/11/2025calendar-icon
17/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

78.49

81.8976.7679.613,5503,01,71,037.372,29,629

04-Nov-2025

80.3

82.879.5381.063,3572,25,35,370.261,56,422

06-Nov-2025

82

8278.3580.132,2151,34,52,226.9797,040

07-Nov-2025

79.85

79.8577.9178.6395863,46,953.7154,268

10-Nov-2025

78.5

80.0777.677.881,1401,05,11,235.7696,088

11-Nov-2025

77.51

79.377.1177.51,16479,99,405.7663,615

12-Nov-2025

77.5

78.947777.531,6201,17,26,771.5497,044

13-Nov-2025

77.53

78.7577.377.782051,42,145.5447,062

14-Nov-2025

77.5

78.4476.2976.451,04399,70,098.9293,816

17-Nov-2025

76.45

76.9875.2675.52,0731,29,00,974.431,29,982

18-Nov-2025

75.97

77.4175.576.091,7741,25,61,452.991,22,054

19-Nov-2025

77

7775.0276.081,6331,11,92,946.811,04,854

20-Nov-2025

76.08

77.8175.9977.062,2921,14,53,208.2882,420

21-Nov-2025

77.05

77.0575.3575.741,26038,98,592.4331,465

24-Nov-2025

75.98

777575.4771875,37,628.1476,145

25-Nov-2025

75.47

75.4874.975.1248019,67,607.8714,084

26-Nov-2025

75.12

80.2574.7279.123,0741,68,77,721.381,35,843

27-Nov-2025

79.51

80.2777.2578.191,31048,04,673.1333,328

28-Nov-2025

77.8

77.875.9276.131,44364,37,952.1353,443

01-Dec-2025

76.2

76.867575.151,72493,28,675.9387,571

02-Dec-2025

75.71

75.874.5674.6770747,46,657.949,023

GHCL Textiles: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR GHCL Textiles Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.