iifl-logo
  • testing
  • |

iifl-logo

GHCL Textiles Ltd Historical Data

93.36
(0.15%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

GHCL Textiles Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

91.9

91.989.4490.152,8531,29,49,854.2975,942

13-May-2025

90.15

92.2788.1189.473,4781,56,42,360.3885,227

14-May-2025

89.8

9589.892.464,6782,93,08,384.31,80,837

15-May-2025

92.9

92.989.4791.053,1991,54,21,327.2793,250

16-May-2025

91.5

92.8789.690.112,7811,99,68,672.941,25,562

19-May-2025

90.88

94.6990.6792.174,1512,45,94,702.561,30,194

20-May-2025

93.44

93.449090.692,29097,61,571.156,924

21-May-2025

91.6

92.4389.7590.742,4531,15,70,989.1259,881

22-May-2025

90.35

92.9789.9991.052,3181,00,34,955.7453,571

23-May-2025

90.15

92.390.1591.221,76973,80,291.0547,107

26-May-2025

91.02

94.9890.5191.863,6091,58,61,129.3686,484

27-May-2025

92.52

92.5290.7191.442,88592,24,515.6356,201

28-May-2025

91.02

92.690.190.791,85076,03,131.7844,632

29-May-2025

90.01

91.689.9990.141,90491,65,649.9160,370

30-May-2025

89.69

93.4589.6991.885,0022,16,00,236.261,16,754

02-Jun-2025

94.8

94.891.292.313,3412,61,64,187.731,63,720

03-Jun-2025

92.48

93.7891.5591.861,35374,74,114.0251,453

04-Jun-2025

91.86

93.4991.1292.41,74295,89,811.3658,212

05-Jun-2025

92.4

93.3191.0291.141,56278,30,716.8950,302

06-Jun-2025

92.05

93.790.4191.212,5922,64,58,428.081,64,274

09-Jun-2025

91.23

93.5591.2393.221,6711,32,98,950.7978,866

10-Jun-2025

93.65

95.3692.593.361,9931,29,36,704.9965,370

GHCL Textiles: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.