- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 91.9 | 91.9 | 89.44 | 90.15 | 2,853 | 1,29,49,854.29 | 75,942 |
13-May-2025 | 90.15 | 92.27 | 88.11 | 89.47 | 3,478 | 1,56,42,360.38 | 85,227 |
14-May-2025 | 89.8 | 95 | 89.8 | 92.46 | 4,678 | 2,93,08,384.3 | 1,80,837 |
15-May-2025 | 92.9 | 92.9 | 89.47 | 91.05 | 3,199 | 1,54,21,327.27 | 93,250 |
16-May-2025 | 91.5 | 92.87 | 89.6 | 90.11 | 2,781 | 1,99,68,672.94 | 1,25,562 |
19-May-2025 | 90.88 | 94.69 | 90.67 | 92.17 | 4,151 | 2,45,94,702.56 | 1,30,194 |
20-May-2025 | 93.44 | 93.44 | 90 | 90.69 | 2,290 | 97,61,571.1 | 56,924 |
21-May-2025 | 91.6 | 92.43 | 89.75 | 90.74 | 2,453 | 1,15,70,989.12 | 59,881 |
22-May-2025 | 90.35 | 92.97 | 89.99 | 91.05 | 2,318 | 1,00,34,955.74 | 53,571 |
23-May-2025 | 90.15 | 92.3 | 90.15 | 91.22 | 1,769 | 73,80,291.05 | 47,107 |
26-May-2025 | 91.02 | 94.98 | 90.51 | 91.86 | 3,609 | 1,58,61,129.36 | 86,484 |
27-May-2025 | 92.52 | 92.52 | 90.71 | 91.44 | 2,885 | 92,24,515.63 | 56,201 |
28-May-2025 | 91.02 | 92.6 | 90.1 | 90.79 | 1,850 | 76,03,131.78 | 44,632 |
29-May-2025 | 90.01 | 91.6 | 89.99 | 90.14 | 1,904 | 91,65,649.91 | 60,370 |
30-May-2025 | 89.69 | 93.45 | 89.69 | 91.88 | 5,002 | 2,16,00,236.26 | 1,16,754 |
02-Jun-2025 | 94.8 | 94.8 | 91.2 | 92.31 | 3,341 | 2,61,64,187.73 | 1,63,720 |
03-Jun-2025 | 92.48 | 93.78 | 91.55 | 91.86 | 1,353 | 74,74,114.02 | 51,453 |
04-Jun-2025 | 91.86 | 93.49 | 91.12 | 92.4 | 1,742 | 95,89,811.36 | 58,212 |
05-Jun-2025 | 92.4 | 93.31 | 91.02 | 91.14 | 1,562 | 78,30,716.89 | 50,302 |
06-Jun-2025 | 92.05 | 93.7 | 90.41 | 91.21 | 2,592 | 2,64,58,428.08 | 1,64,274 |
09-Jun-2025 | 91.23 | 93.55 | 91.23 | 93.22 | 1,671 | 1,32,98,950.79 | 78,866 |
10-Jun-2025 | 93.65 | 95.36 | 92.5 | 93.36 | 1,993 | 1,29,36,704.99 | 65,370 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.