- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 16.44 | 16.84 | 15.61 | 16.07 | 65 | 1,34,421 | 7,820 |
13-May-2025 | 17.09 | 17.09 | 15.78 | 16.3 | 31 | 37,401 | 2,048 |
14-May-2025 | 15.86 | 16.5 | 15.86 | 15.9 | 81 | 2,27,297 | 10,959 |
15-May-2025 | 16.4 | 16.4 | 15.64 | 15.83 | 54 | 1,93,730 | 7,631 |
16-May-2025 | 16.3 | 16.3 | 15.73 | 16 | 44 | 77,095 | 3,034 |
19-May-2025 | 16 | 16.29 | 15.16 | 16.06 | 103 | 2,61,706 | 15,440 |
20-May-2025 | 16.09 | 16.09 | 15.51 | 15.6 | 39 | 1,06,276 | 6,075 |
21-May-2025 | 15.94 | 17 | 15.75 | 16.67 | 64 | 3,08,645 | 16,356 |
22-May-2025 | 16 | 16.86 | 16 | 16.44 | 31 | 29,860 | 1,220 |
23-May-2025 | 16.74 | 16.74 | 15.88 | 16.04 | 71 | 2,26,636 | 6,101 |
26-May-2025 | 16 | 16.43 | 15.73 | 16.33 | 36 | 39,999 | 1,836 |
27-May-2025 | 16.63 | 16.63 | 15.81 | 16.28 | 42 | 1,28,691 | 6,288 |
28-May-2025 | 15.94 | 16.18 | 15.76 | 15.92 | 26 | 20,279 | 757 |
29-May-2025 | 15.5 | 16.43 | 15.5 | 15.99 | 45 | 29,995 | 1,460 |
30-May-2025 | 16.34 | 16.34 | 15.84 | 15.99 | 38 | 18,032 | 946 |
02-Jun-2025 | 16.23 | 16.23 | 15.43 | 15.5 | 51 | 92,099 | 4,690 |
03-Jun-2025 | 15.84 | 15.84 | 15.4 | 15.61 | 63 | 1,23,469 | 6,559 |
04-Jun-2025 | 15.9 | 15.9 | 14.8 | 14.93 | 133 | 4,72,418 | 27,471 |
05-Jun-2025 | 15.14 | 15.24 | 14.9 | 15.11 | 72 | 2,55,522 | 14,950 |
06-Jun-2025 | 15.34 | 15.34 | 14.62 | 15.27 | 51 | 1,63,817 | 10,027 |
09-Jun-2025 | 15.83 | 15.83 | 14.9 | 15.24 | 82 | 1,26,169 | 6,415 |
10-Jun-2025 | 15.62 | 15.83 | 15.04 | 15.19 | 60 | 2,56,333 | 8,832 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.