iifl-logo

GIC Housing Finance Ltd Historical Data

₹162.66
(2.40%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

GIC Housing Finance Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

178.2

180.59174.2178.742,9132,86,66,931.0981,721

06-Jan-2026

178.74

179.89174.21175.051,9392,01,16,421.8867,340

07-Jan-2026

175.5

182.75174.6177.293,3813,15,87,970.7583,528

08-Jan-2026

177.29

178.15170.73171.612,4201,51,30,826.0844,814

09-Jan-2026

170.6

172168.21169.071,7981,10,46,547.5233,650

12-Jan-2026

166.5

169.15166168.162,1351,02,99,148.2426,291

13-Jan-2026

168.16

170.97166.63169.371,66386,23,693.9520,341

14-Jan-2026

169.45

173.41167.64169.153,0462,51,25,946.8573,633

16-Jan-2026

169.3

173.2167.94169.861,8352,11,97,907.8165,368

19-Jan-2026

169.86

169.86165.25167.171,9562,20,75,674.5364,885

20-Jan-2026

166.6

167.61161.82163.022,0441,67,13,324.0547,411

21-Jan-2026

161.92

164160.26163.032,1301,35,09,969.1730,958

22-Jan-2026

164.8

166.12163.1164.371,20282,29,748.9721,052

23-Jan-2026

164.78

165.46161162.291,5841,03,36,588.0733,578

27-Jan-2026

162.8

162.8157.7160.612,2811,52,19,346.5352,577

28-Jan-2026

161.61

163.9160.74163.192,3231,49,29,820.6854,390

29-Jan-2026

163.29

165162.5164.031,5441,09,71,374.734,452

30-Jan-2026

164.05

166.89161.62162.292,7003,49,96,701.651,12,199

01-Feb-2026

163.13

165.86161161.551,23299,70,070.7528,900

02-Feb-2026

162.61

162.9155.16158.842,8232,03,61,254.1762,376

GIC Housing Fin: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR GIC Housing Finance Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.