iifl-logo

Gilada Finance & Investments Ltd Historical Data

Add as a Preferred Source on Google
₹13
(1.33%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Gilada Finance & Investments Ltd Historical Data

02/02/2026calendar-icon
02/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

13.97

14.2513.2813.75627,07,02950,675

06-Jan-2026

13.34

14.113.3413.922936,4262,630

07-Jan-2026

13.96

13.9613.2313.84391,93,19714,224

08-Jan-2026

14.09

14.0913.313.654595,6627,072

09-Jan-2026

13.85

13.8513.0213.672429,1742,154

12-Jan-2026

14.2

14.213.1113.513530,0052,239

13-Jan-2026

13.3

13.6413.313.62727,7212,074

14-Jan-2026

13.89

13.9912.9713.643373,6325,544

16-Jan-2026

13.01

13.5713.0113.262329,4662,195

19-Jan-2026

13.85

13.8512.7413.343797,1857,427

20-Jan-2026

13.67

13.6712.82131733,6582,571

21-Jan-2026

13

13.4412.3612.451855,7384,476

22-Jan-2026

12.99

13.0711.8713.07412,44,85519,112

23-Jan-2026

13.07

13.6212.8113.422422,6761,756

27-Jan-2026

13.15

13.4912.7613.093420,3561,586

28-Jan-2026

13.08

13.0812.65132054,6774,235

29-Jan-2026

13

13.512.4112.691818,9061,506

30-Jan-2026

13.25

13.2512.0612.522819,7351,596

01-Feb-2026

12.27

1312.2712.98234,656364

02-Feb-2026

12.72

12.9812.3412.833445,7043,644

Gilada Finance: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Gilada Finance & Investments Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.