- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 13.09 | 13.09 | 11.81 | 12.06 | 57 | 80,810 | 5,342 |
13-May-2025 | 11.65 | 12.48 | 11.65 | 12.27 | 26 | 79,812 | 6,395 |
14-May-2025 | 12.01 | 13 | 12.01 | 13 | 54 | 2,15,365 | 16,370 |
15-May-2025 | 12.76 | 12.76 | 12.2 | 12.65 | 84 | 26,027 | 1,423 |
16-May-2025 | 12.65 | 13.5 | 12.3 | 12.65 | 63 | 2,77,765 | 20,608 |
19-May-2025 | 12.51 | 13.09 | 12.5 | 12.87 | 24 | 9,011 | 693 |
20-May-2025 | 13.45 | 13.45 | 12.44 | 12.51 | 54 | 1,23,924 | 8,193 |
21-May-2025 | 12.46 | 13.15 | 12.46 | 13.12 | 40 | 1,53,772 | 10,422 |
22-May-2025 | 12.86 | 13.1 | 12.59 | 12.93 | 39 | 10,981 | 482 |
23-May-2025 | 13 | 13.35 | 12.67 | 13.05 | 54 | 3,34,805 | 21,541 |
26-May-2025 | 13.32 | 13.32 | 12.01 | 12.54 | 49 | 28,841 | 1,561 |
27-May-2025 | 13.19 | 13.19 | 12.07 | 12.65 | 53 | 11,631 | 691 |
28-May-2025 | 12.59 | 13.19 | 12.59 | 13.17 | 49 | 2,86,465 | 13,672 |
29-May-2025 | 12.76 | 13.13 | 12.71 | 13.04 | 42 | 40,694 | 2,813 |
30-May-2025 | 13.04 | 13.09 | 12.6 | 12.7 | 34 | 50,933 | 3,826 |
02-Jun-2025 | 12.7 | 13.3 | 12.68 | 12.72 | 39 | 28,731 | 2,109 |
03-Jun-2025 | 13.45 | 13.45 | 12.21 | 12.92 | 51 | 31,292 | 1,879 |
04-Jun-2025 | 12.9 | 12.9 | 12.22 | 12.75 | 66 | 53,556 | 3,357 |
05-Jun-2025 | 12.91 | 12.91 | 12.45 | 12.58 | 49 | 1,01,723 | 6,351 |
06-Jun-2025 | 12.89 | 12.89 | 12 | 12.64 | 135 | 65,859 | 3,634 |
09-Jun-2025 | 12.89 | 12.89 | 12.01 | 12.32 | 106 | 40,854 | 2,672 |
10-Jun-2025 | 12.32 | 13.2 | 12.12 | 12.8 | 54 | 1,59,076 | 8,658 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.