iifl-logo
  • testing
  • |

iifl-logo

Gilada Finance & Investments Ltd Historical Data

12.8
(3.90%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gilada Finance & Investments Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

13.09

13.0911.8112.065780,8105,342

13-May-2025

11.65

12.4811.6512.272679,8126,395

14-May-2025

12.01

1312.0113542,15,36516,370

15-May-2025

12.76

12.7612.212.658426,0271,423

16-May-2025

12.65

13.512.312.65632,77,76520,608

19-May-2025

12.51

13.0912.512.87249,011693

20-May-2025

13.45

13.4512.4412.51541,23,9248,193

21-May-2025

12.46

13.1512.4613.12401,53,77210,422

22-May-2025

12.86

13.112.5912.933910,981482

23-May-2025

13

13.3512.6713.05543,34,80521,541

26-May-2025

13.32

13.3212.0112.544928,8411,561

27-May-2025

13.19

13.1912.0712.655311,631691

28-May-2025

12.59

13.1912.5913.17492,86,46513,672

29-May-2025

12.76

13.1312.7113.044240,6942,813

30-May-2025

13.04

13.0912.612.73450,9333,826

02-Jun-2025

12.7

13.312.6812.723928,7312,109

03-Jun-2025

13.45

13.4512.2112.925131,2921,879

04-Jun-2025

12.9

12.912.2212.756653,5563,357

05-Jun-2025

12.91

12.9112.4512.58491,01,7236,351

06-Jun-2025

12.89

12.891212.6413565,8593,634

09-Jun-2025

12.89

12.8912.0112.3210640,8542,672

10-Jun-2025

12.32

13.212.1212.8541,59,0768,658

Gilada Finance: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.