- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 105 | 107 | 102.35 | 105.23 | 229 | 10,16,764.18 | 3,036 |
06-Jan-2026 | 105.23 | 107.98 | 102.75 | 103.04 | 292 | 4,84,968.44 | 1,705 |
07-Jan-2026 | 103.49 | 105.5 | 102 | 104.7 | 141 | 2,05,309.65 | 971 |
08-Jan-2026 | 103 | 106.2 | 98.01 | 100.76 | 156 | 4,21,402.39 | 3,603 |
09-Jan-2026 | 105 | 105 | 97 | 98.66 | 165 | 9,05,515.07 | 6,998 |
12-Jan-2026 | 98.01 | 102.38 | 98 | 101.09 | 146 | 6,79,000.48 | 2,374 |
13-Jan-2026 | 101.9 | 102 | 101.85 | 101.85 | 14 | 1,60,213.05 | 1,543 |
14-Jan-2026 | 104.05 | 104.05 | 97.5 | 99.04 | 151 | 11,29,115.57 | 9,477 |
16-Jan-2026 | 99.11 | 104 | 99.05 | 102.15 | 180 | 7,68,125.23 | 3,792 |
19-Jan-2026 | 99.4 | 101 | 96.05 | 97.33 | 189 | 17,38,449.65 | 17,175 |
20-Jan-2026 | 98.01 | 100 | 96.2 | 97.85 | 199 | 11,47,416.12 | 9,038 |
21-Jan-2026 | 96.41 | 97.79 | 94 | 95.11 | 73 | 3,91,570.56 | 3,225 |
22-Jan-2026 | 98.98 | 99.7 | 94.01 | 95.18 | 134 | 4,55,791.89 | 2,586 |
23-Jan-2026 | 95 | 95.01 | 92.52 | 94.38 | 37 | 1,04,421.34 | 821 |
27-Jan-2026 | 99 | 99 | 89 | 90.76 | 143 | 7,88,053.89 | 6,141 |
28-Jan-2026 | 92.01 | 96.98 | 85.64 | 96.05 | 286 | 10,83,389.74 | 6,670 |
29-Jan-2026 | 96 | 97 | 87.2 | 89 | 273 | 11,14,696.06 | 8,968 |
30-Jan-2026 | 90.51 | 91.69 | 87.5 | 88.72 | 88 | 2,51,205.82 | 2,059 |
01-Feb-2026 | 91.01 | 100 | 86.7 | 88.86 | 160 | 10,46,649.03 | 8,746 |
02-Feb-2026 | 90.66 | 90.66 | 86.2 | 87.28 | 117 | 3,97,828.76 | 3,086 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.