- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 8,009.5 | 8,020 | 7,910 | 7,937.5 | 5,794 | 14,76,24,705.5 | 11,235 |
13-May-2025 | 7,991.5 | 8,050 | 7,900 | 7,957 | 6,441 | 19,64,81,445 | 15,821 |
14-May-2025 | 8,047 | 8,234.5 | 7,974.5 | 8,213 | 7,186 | 16,37,66,382.5 | 9,634 |
15-May-2025 | 8,270 | 8,332 | 8,177.5 | 8,266.5 | 7,187 | 15,22,47,083.5 | 9,617 |
16-May-2025 | 8,290 | 8,681 | 8,220 | 8,610 | 11,457 | 34,97,62,299.5 | 18,132 |
19-May-2025 | 8,612 | 8,770 | 8,600 | 8,629 | 6,338 | 15,12,89,040 | 7,842 |
20-May-2025 | 8,673 | 8,893 | 8,603 | 8,703.5 | 11,846 | 30,46,44,399.5 | 14,152 |
21-May-2025 | 8,703.5 | 8,919 | 8,443 | 8,848 | 11,050 | 24,66,86,945 | 14,133 |
22-May-2025 | 8,845 | 8,845 | 8,660 | 8,725.5 | 7,100 | 13,24,93,607 | 6,052 |
23-May-2025 | 8,720 | 8,884.5 | 8,630.5 | 8,754.5 | 6,950 | 17,54,82,847 | 7,369 |
26-May-2025 | 8,848 | 9,877 | 8,787 | 9,389 | 75,279 | 3,76,42,17,808.5 | 84,790 |
27-May-2025 | 9,425 | 9,670 | 9,321 | 9,400.5 | 31,909 | 1,18,76,19,112.5 | 27,009 |
28-May-2025 | 9,402 | 9,459.5 | 9,301 | 9,353 | 6,877 | 23,00,55,624.5 | 9,521 |
29-May-2025 | 9,317 | 9,510 | 9,229 | 9,315.5 | 7,252 | 25,11,72,984 | 8,026 |
30-May-2025 | 9,280 | 9,448 | 9,211 | 9,423 | 6,976 | 24,66,62,836 | 14,642 |
02-Jun-2025 | 9,450 | 9,539.5 | 9,380 | 9,469 | 6,653 | 18,93,68,836.5 | 7,619 |
03-Jun-2025 | 9,500 | 9,712.5 | 9,474.5 | 9,647 | 14,099 | 47,96,85,213 | 25,911 |
04-Jun-2025 | 9,635 | 9,990 | 9,635 | 9,947 | 12,948 | 44,02,69,097 | 22,968 |
05-Jun-2025 | 9,977 | 10,298.5 | 9,921 | 10,232 | 15,101 | 50,11,90,328.5 | 21,300 |
06-Jun-2025 | 10,299 | 10,350 | 9,775 | 9,807 | 11,992 | 38,29,13,715.5 | 17,160 |
09-Jun-2025 | 9,869.5 | 9,869.5 | 9,712 | 9,774.5 | 5,972 | 16,57,64,234 | 8,872 |
10-Jun-2025 | 9,782 | 10,171 | 9,782 | 10,138.5 | 16,521 | 62,76,58,540 | 16,822 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.