- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 9,020 | 9,072 | 8,840 | 8,868 | 12,856 | 32,36,56,261 | 17,760 |
04-Nov-2025 | 8,880 | 8,908.5 | 8,699 | 8,759.5 | 16,930 | 41,72,44,500 | 26,371 |
06-Nov-2025 | 8,759.5 | 8,760 | 8,640 | 8,706.5 | 9,221 | 26,68,50,390 | 20,817 |
07-Nov-2025 | 8,730 | 8,730 | 8,458.5 | 8,480.5 | 13,626 | 34,01,99,198.5 | 22,544 |
10-Nov-2025 | 8,529.5 | 8,571.5 | 8,430.5 | 8,476 | 8,972 | 20,71,18,521 | 11,952 |
11-Nov-2025 | 8,518 | 8,519 | 8,255 | 8,284.5 | 12,256 | 24,95,21,372 | 17,152 |
12-Nov-2025 | 8,320 | 8,627.5 | 8,304 | 8,509.5 | 18,562 | 51,63,81,111 | 25,278 |
13-Nov-2025 | 8,509.5 | 8,519.5 | 8,362 | 8,463.5 | 10,054 | 35,39,12,706 | 24,262 |
14-Nov-2025 | 8,445 | 8,565 | 8,414 | 8,539 | 7,170 | 14,99,54,654 | 8,841 |
17-Nov-2025 | 8,539 | 8,615.5 | 8,490 | 8,586.5 | 8,094 | 17,33,31,708 | 11,313 |
18-Nov-2025 | 8,590 | 8,608 | 8,320 | 8,343.5 | 12,668 | 28,61,79,158.5 | 19,437 |
19-Nov-2025 | 8,377 | 8,398 | 8,272 | 8,342.5 | 9,340 | 19,89,67,561 | 14,818 |
20-Nov-2025 | 8,363 | 8,457 | 8,363 | 8,404 | 9,137 | 21,42,14,962 | 17,300 |
21-Nov-2025 | 8,400 | 8,400 | 8,256 | 8,276.5 | 7,847 | 19,97,75,512 | 17,159 |
24-Nov-2025 | 8,276.5 | 8,465 | 8,276.5 | 8,445.5 | 9,171 | 23,27,11,850 | 12,589 |
25-Nov-2025 | 8,450 | 8,457 | 8,320 | 8,406 | 6,603 | 16,20,92,155.5 | 11,164 |
26-Nov-2025 | 8,449 | 8,472 | 8,363.5 | 8,428 | 5,701 | 15,29,40,100.5 | 11,743 |
27-Nov-2025 | 8,486 | 9,065 | 8,448 | 8,763 | 71,727 | 2,96,18,98,481 | 37,123 |
28-Nov-2025 | 8,763 | 8,763.5 | 8,600 | 8,684.5 | 8,080 | 25,87,87,032.5 | 8,110 |
01-Dec-2025 | 8,690 | 8,729 | 8,521.5 | 8,578 | 5,687 | 14,23,08,269 | 7,778 |
02-Dec-2025 | 8,577 | 8,588.5 | 8,343 | 8,378.5 | 6,825 | 20,86,18,528 | 10,585 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.