- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 8,250 | 8,267 | 8,152 | 8,197 | 6,414 | 14,48,54,882 | 10,793 |
06-Jan-2026 | 8,237.5 | 8,237.5 | 8,064 | 8,083 | 6,410 | 41,72,37,765.5 | 40,833 |
07-Jan-2026 | 8,065 | 8,180 | 8,045 | 8,109.5 | 5,469 | 10,58,28,406 | 6,434 |
08-Jan-2026 | 8,149 | 8,149 | 7,952.5 | 7,983.5 | 5,718 | 13,98,17,515.5 | 9,736 |
09-Jan-2026 | 7,981 | 7,982 | 7,824 | 7,900.5 | 5,536 | 13,17,78,361.5 | 8,296 |
12-Jan-2026 | 7,947 | 7,947 | 7,760 | 7,841.5 | 6,845 | 12,98,92,732.5 | 7,874 |
13-Jan-2026 | 7,841.5 | 8,112 | 7,841.5 | 8,094 | 11,446 | 24,74,82,069.5 | 10,312 |
14-Jan-2026 | 8,037 | 8,072 | 7,981 | 8,039 | 4,298 | 11,37,03,327 | 9,144 |
16-Jan-2026 | 8,040 | 8,108 | 7,940 | 7,994.5 | 3,545 | 8,38,23,618.5 | 6,170 |
19-Jan-2026 | 7,994 | 8,110 | 7,949.5 | 8,066.5 | 2,838 | 7,15,51,651.5 | 3,740 |
20-Jan-2026 | 8,066.5 | 8,067 | 7,829 | 7,893 | 6,310 | 16,37,55,838.5 | 11,317 |
21-Jan-2026 | 7,893 | 8,144.5 | 7,833 | 8,093.5 | 10,101 | 24,49,42,761 | 12,630 |
22-Jan-2026 | 8,090 | 8,100 | 7,940 | 8,049.5 | 8,939 | 38,24,28,547 | 30,958 |
23-Jan-2026 | 8,049.5 | 8,075.5 | 7,912 | 7,986.5 | 2,845 | 13,78,78,776 | 12,305 |
27-Jan-2026 | 7,951 | 7,972 | 7,810.5 | 7,888 | 5,637 | 11,18,00,573 | 6,835 |
28-Jan-2026 | 7,888 | 7,920.5 | 7,787 | 7,868 | 5,654 | 13,05,77,146.5 | 6,699 |
29-Jan-2026 | 7,838 | 8,380 | 7,785 | 8,301 | 47,311 | 1,94,30,01,331.5 | 69,573 |
30-Jan-2026 | 8,408 | 8,825 | 8,310 | 8,799.5 | 41,693 | 1,79,62,43,999 | 88,181 |
01-Feb-2026 | 8,750 | 8,850 | 8,604 | 8,717 | 6,771 | 20,72,51,578 | 11,073 |
02-Feb-2026 | 8,717 | 8,783 | 8,580 | 8,682 | 10,730 | 24,42,76,261.5 | 13,150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.