- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 43.4 | 48.39 | 41.53 | 43.1 | 8,784 | 4,05,53,239.92 | 3,18,932 |
06-Jan-2026 | 43.67 | 43.98 | 42.3 | 42.72 | 865 | 26,34,962.74 | 40,094 |
07-Jan-2026 | 42.93 | 44.6 | 42 | 44 | 549 | 25,20,075.41 | 31,049 |
08-Jan-2026 | 44.65 | 44.65 | 42.52 | 42.88 | 1,336 | 44,29,340.02 | 50,886 |
09-Jan-2026 | 44.21 | 44.21 | 40.25 | 40.71 | 1,174 | 42,34,695.72 | 55,751 |
12-Jan-2026 | 40.41 | 41.21 | 37.16 | 40.36 | 3,099 | 92,23,214.8 | 1,13,248 |
13-Jan-2026 | 40.36 | 41.2 | 40.01 | 40.42 | 833 | 21,50,986.01 | 27,118 |
14-Jan-2026 | 40.04 | 41.21 | 40.01 | 40.88 | 1,139 | 16,54,882.62 | 10,109 |
16-Jan-2026 | 41.09 | 41.43 | 39.36 | 40.02 | 1,197 | 26,66,144.4 | 33,062 |
19-Jan-2026 | 41.53 | 41.53 | 38.9 | 39.18 | 592 | 22,76,369.78 | 31,401 |
20-Jan-2026 | 39.07 | 39.78 | 37 | 37.31 | 1,129 | 32,59,697.7 | 48,949 |
21-Jan-2026 | 36.6 | 39.23 | 35.75 | 36.18 | 787 | 32,36,995.62 | 57,185 |
22-Jan-2026 | 36.5 | 37.56 | 36.5 | 36.95 | 390 | 9,21,355.01 | 13,151 |
23-Jan-2026 | 37.95 | 37.95 | 36.5 | 36.76 | 401 | 12,93,087.02 | 29,203 |
27-Jan-2026 | 36.03 | 37.72 | 35.5 | 35.97 | 1,046 | 18,36,743.73 | 23,860 |
28-Jan-2026 | 36.33 | 36.73 | 34.7 | 35.59 | 973 | 22,64,041.89 | 35,622 |
29-Jan-2026 | 35.25 | 37.68 | 35.25 | 36.64 | 629 | 11,19,689.47 | 13,573 |
30-Jan-2026 | 37 | 37.57 | 35.14 | 35.71 | 524 | 15,56,580.48 | 29,424 |
01-Feb-2026 | 35.52 | 36.92 | 35.05 | 35.79 | 467 | 9,44,822.1 | 15,939 |
02-Feb-2026 | 35.01 | 37.83 | 34.75 | 35.7 | 311 | 7,31,490.5 | 14,205 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.