iifl-logo
  • testing
  • |

iifl-logo

Giriraj Civil Developers Ltd Historical Data

250.75
(-5.00%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Giriraj Civil Developers Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-May-2025

185.9

185.917917962,73,7251,500

14-May-2025

180

19617919652,36,7501,250

15-May-2025

210

21420521464,23,7501,750

16-May-2025

235

256.8235256.853,10,9001,250

19-May-2025

308.15

308.15308.15308.1564,62,2251,500

20-May-2025

338.95

338.95338.95338.9554,23,687.51,250

21-May-2025

371

372.8305.5372.84843,45,712.56,000

22-May-2025

389.95

409335.55338.257171,28,862.511,000

26-May-2025

322

342.1311314.652116,84,937.54,750

27-May-2025

320.1

322.1299301.252821,94,612.56,750

28-May-2025

308.8

308.8288291.475,18,187.51,750

29-May-2025

303.9

305.95303.9305.9553,81,362.51,250

30-May-2025

321

32132132132,40,750750

02-Jun-2025

336.9

336.9305310.42016,19,312.55,000

03-Jun-2025

322.1

324.25296.1302.71713,37,212.53,250

04-Jun-2025

302.7

302.7296.129965,21,7251,750

05-Jun-2025

295

311.6287.6288.553073,58,12524,250

06-Jun-2025

286.1

299.3274.15274.95481,18,70,07542,750

09-Jun-2025

288.5

288.65262.2263.95361,11,08,187.541,250

10-Jun-2025

276.9

277250.75250.75451,31,98,262.550,750

Giriraj Civil: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.