- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 116 | 122.95 | 116 | 122.5 | 54 | 1,87,370 | 998 |
13-May-2025 | 121.9 | 122.5 | 118.1 | 121.95 | 32 | 78,765 | 551 |
14-May-2025 | 122.5 | 124.2 | 118.05 | 120.05 | 50 | 1,44,854 | 924 |
15-May-2025 | 119.05 | 123.4 | 119.05 | 120.35 | 42 | 1,74,091 | 1,146 |
16-May-2025 | 124.85 | 127.8 | 120.15 | 123.55 | 89 | 3,79,581 | 2,234 |
19-May-2025 | 126.55 | 129.55 | 125 | 127.25 | 90 | 2,94,852 | 1,592 |
20-May-2025 | 127.3 | 129.95 | 121.25 | 125.05 | 88 | 3,31,888 | 1,287 |
21-May-2025 | 123.05 | 127.75 | 122.5 | 127.25 | 66 | 2,63,517 | 1,509 |
22-May-2025 | 123.4 | 128 | 123.4 | 127.85 | 45 | 1,90,800 | 1,359 |
23-May-2025 | 127.85 | 128.4 | 124.15 | 127.95 | 35 | 1,18,504 | 771 |
26-May-2025 | 133 | 133 | 123.25 | 125.85 | 47 | 1,49,052 | 775 |
27-May-2025 | 125 | 129.5 | 123.25 | 126.95 | 38 | 91,709 | 451 |
28-May-2025 | 126.95 | 126.95 | 124 | 126.9 | 34 | 76,902 | 377 |
29-May-2025 | 123.25 | 127.5 | 120 | 124.65 | 79 | 2,77,913 | 1,449 |
30-May-2025 | 124.05 | 125.8 | 120.5 | 122.55 | 57 | 1,44,886 | 1,079 |
02-Jun-2025 | 131.8 | 131.8 | 122.6 | 125.3 | 68 | 2,61,523 | 1,495 |
03-Jun-2025 | 125.3 | 128.95 | 123 | 125.15 | 58 | 1,22,704 | 657 |
04-Jun-2025 | 128.85 | 128.85 | 122.55 | 123.85 | 87 | 2,94,248 | 1,603 |
05-Jun-2025 | 127 | 130 | 122 | 123.25 | 117 | 8,83,501 | 2,835 |
06-Jun-2025 | 127.15 | 128 | 123.1 | 125.65 | 80 | 3,97,916 | 1,471 |
09-Jun-2025 | 128.9 | 132.9 | 124.45 | 130.85 | 125 | 9,04,711 | 4,604 |
10-Jun-2025 | 131.35 | 132.9 | 125.15 | 131.05 | 68 | 2,52,671 | 1,272 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.