- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,942.7 | 2,034 | 1,922.6 | 1,972 | 32,182 | 65,76,87,213 | 1,17,398 |
04-Nov-2025 | 1,980 | 1,980 | 1,890.6 | 1,911.8 | 35,270 | 83,93,14,018.4 | 1,63,660 |
06-Nov-2025 | 1,911.8 | 1,911.9 | 1,881 | 1,898.6 | 11,842 | 18,94,98,488.5 | 57,429 |
07-Nov-2025 | 1,895 | 1,897.5 | 1,855.1 | 1,863 | 8,185 | 20,77,85,526.2 | 70,242 |
10-Nov-2025 | 1,867.9 | 1,885.9 | 1,867.9 | 1,881.1 | 5,495 | 8,65,78,333.8 | 27,801 |
11-Nov-2025 | 1,895 | 1,896.9 | 1,842.5 | 1,851.2 | 3,989 | 5,02,87,023.9 | 12,301 |
12-Nov-2025 | 1,851.1 | 1,886.9 | 1,827 | 1,837.9 | 8,421 | 18,21,88,639.3 | 50,199 |
13-Nov-2025 | 1,845 | 1,868 | 1,815.3 | 1,829.2 | 10,649 | 13,24,73,890.2 | 35,452 |
14-Nov-2025 | 1,856 | 1,862.5 | 1,812.2 | 1,830 | 6,674 | 12,33,48,319.4 | 33,650 |
17-Nov-2025 | 1,818 | 1,838.3 | 1,810.4 | 1,815.3 | 6,026 | 16,57,57,083.9 | 65,371 |
18-Nov-2025 | 1,810 | 1,828.1 | 1,785 | 1,790.1 | 11,918 | 11,40,42,975.5 | 40,929 |
19-Nov-2025 | 1,780 | 1,785.6 | 1,738 | 1,769.8 | 22,977 | 2,32,66,66,391.5 | 12,37,326 |
20-Nov-2025 | 1,771 | 1,830 | 1,768.1 | 1,817.3 | 15,323 | 47,86,53,791.8 | 1,78,658 |
21-Nov-2025 | 1,812 | 1,821.5 | 1,769.9 | 1,809.7 | 18,734 | 66,21,37,154.4 | 2,84,487 |
24-Nov-2025 | 1,809.7 | 1,810 | 1,780 | 1,791 | 7,264 | 7,99,57,309.7 | 21,007 |
25-Nov-2025 | 1,782 | 1,798 | 1,772.8 | 1,783.3 | 6,150 | 7,41,19,299.9 | 19,909 |
26-Nov-2025 | 1,775.1 | 1,812.9 | 1,775.1 | 1,795.8 | 9,277 | 7,48,12,210.8 | 21,336 |
27-Nov-2025 | 1,795 | 1,800.9 | 1,770 | 1,774 | 4,184 | 4,56,32,692.8 | 10,906 |
28-Nov-2025 | 1,773.9 | 1,776.9 | 1,730 | 1,759.6 | 13,881 | 26,36,12,489.4 | 93,649 |
01-Dec-2025 | 1,768.2 | 1,768.2 | 1,724.1 | 1,727.4 | 5,430 | 10,90,68,688.2 | 43,818 |
02-Dec-2025 | 1,727.4 | 1,794.2 | 1,727.1 | 1,766.1 | 41,181 | 75,16,14,819.1 | 93,569 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.