- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,426 | 1,454.2 | 1,416.2 | 1,430.1 | 8,417 | 15,39,24,298 | 50,258 |
13-May-2025 | 1,445.4 | 1,469.6 | 1,429.8 | 1,433.2 | 10,936 | 15,58,72,229.6 | 41,351 |
14-May-2025 | 1,444.7 | 1,465 | 1,425.1 | 1,461.2 | 6,781 | 8,43,80,658.5 | 31,974 |
15-May-2025 | 1,468 | 1,473 | 1,457.1 | 1,460.3 | 4,536 | 6,58,43,805.8 | 22,430 |
16-May-2025 | 1,474 | 1,476.4 | 1,456 | 1,469.4 | 10,515 | 48,95,86,312.9 | 2,89,968 |
19-May-2025 | 1,471 | 1,488.1 | 1,452.2 | 1,483.9 | 9,876 | 15,43,75,578.7 | 41,671 |
20-May-2025 | 1,491.7 | 1,520 | 1,488.1 | 1,498.3 | 11,381 | 26,60,41,639.4 | 1,05,092 |
21-May-2025 | 1,489 | 1,580 | 1,456.2 | 1,571.3 | 62,547 | 1,56,60,92,021.4 | 1,95,504 |
22-May-2025 | 1,566 | 1,591.9 | 1,533.5 | 1,546.6 | 19,944 | 23,16,42,930 | 54,040 |
23-May-2025 | 1,554.7 | 1,567.4 | 1,524.4 | 1,528.7 | 13,684 | 20,17,16,911 | 52,459 |
26-May-2025 | 1,528.3 | 1,577.9 | 1,512.1 | 1,527.6 | 8,294 | 9,66,57,066.2 | 28,387 |
27-May-2025 | 1,530.5 | 1,556.4 | 1,515.8 | 1,527.9 | 13,716 | 17,96,77,723.6 | 43,955 |
28-May-2025 | 1,529.9 | 1,535 | 1,516.6 | 1,525.7 | 5,073 | 6,67,68,115.7 | 23,105 |
29-May-2025 | 1,526.2 | 1,612.8 | 1,513.4 | 1,578.2 | 20,457 | 38,83,07,734.6 | 86,784 |
30-May-2025 | 1,578.2 | 1,596.9 | 1,570 | 1,588.6 | 9,610 | 15,85,41,697 | 51,836 |
02-Jun-2025 | 1,583.7 | 1,622 | 1,571.1 | 1,611.8 | 14,468 | 21,87,65,290.8 | 65,547 |
03-Jun-2025 | 1,625 | 1,640 | 1,580 | 1,588.9 | 14,340 | 19,37,98,824.5 | 55,672 |
04-Jun-2025 | 1,605 | 1,638 | 1,588.4 | 1,625.4 | 10,387 | 18,20,04,587.4 | 45,621 |
05-Jun-2025 | 1,614 | 1,650 | 1,600.1 | 1,633.6 | 19,159 | 30,50,06,444.8 | 60,787 |
06-Jun-2025 | 1,644 | 1,657.9 | 1,632 | 1,642 | 12,857 | 15,79,21,413.5 | 58,345 |
09-Jun-2025 | 1,648 | 1,653.7 | 1,635.2 | 1,648.4 | 9,352 | 15,78,63,351.8 | 61,470 |
10-Jun-2025 | 1,652 | 1,667.3 | 1,645.1 | 1,664.7 | 9,467 | 23,58,91,242.6 | 98,969 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.