- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,715.8 | 1,722.7 | 1,686.1 | 1,698.2 | 8,959 | 47,57,14,034 | 2,55,943 |
06-Jan-2026 | 1,697.9 | 1,711 | 1,685.7 | 1,693.3 | 6,505 | 6,91,00,933.9 | 21,520 |
07-Jan-2026 | 1,680.7 | 1,710.5 | 1,680.7 | 1,708.4 | 12,824 | 15,54,99,769.7 | 48,775 |
08-Jan-2026 | 1,757.8 | 1,790.4 | 1,675 | 1,694.8 | 57,944 | 1,57,80,50,553.6 | 1,03,244 |
09-Jan-2026 | 1,700 | 1,700 | 1,672.3 | 1,680.6 | 11,550 | 15,69,89,279.4 | 55,028 |
12-Jan-2026 | 1,680.7 | 1,713.9 | 1,657.5 | 1,703 | 13,806 | 16,15,43,967.7 | 47,698 |
13-Jan-2026 | 1,701 | 1,722.8 | 1,699.9 | 1,719.2 | 5,329 | 6,87,80,772.6 | 16,225 |
14-Jan-2026 | 1,721.3 | 1,760 | 1,720.5 | 1,753.6 | 8,367 | 12,36,39,560.4 | 45,563 |
16-Jan-2026 | 1,738 | 1,761.8 | 1,696 | 1,704.2 | 8,719 | 12,84,65,665 | 39,658 |
19-Jan-2026 | 1,704.2 | 1,712.2 | 1,672 | 1,680.9 | 9,368 | 11,68,97,009.1 | 46,087 |
20-Jan-2026 | 1,680.9 | 1,689.9 | 1,650.1 | 1,668.9 | 15,036 | 17,26,60,481.7 | 76,318 |
21-Jan-2026 | 1,650 | 1,700 | 1,650 | 1,692.6 | 19,979 | 17,38,93,879.1 | 53,172 |
22-Jan-2026 | 1,714.8 | 1,728.1 | 1,693 | 1,723.3 | 10,204 | 9,28,59,469.4 | 34,639 |
23-Jan-2026 | 1,719 | 1,719 | 1,671.3 | 1,682.5 | 16,721 | 14,37,40,239.7 | 20,955 |
27-Jan-2026 | 1,683 | 1,697.2 | 1,660.9 | 1,675.9 | 10,506 | 7,17,99,287.1 | 23,111 |
28-Jan-2026 | 1,681.8 | 1,696.8 | 1,666.3 | 1,689.7 | 7,952 | 39,28,44,514.4 | 2,05,636 |
29-Jan-2026 | 1,824.9 | 1,847.1 | 1,745.7 | 1,800.1 | 1,48,536 | 5,55,94,35,581.5 | 4,53,432 |
30-Jan-2026 | 1,800.1 | 1,874.8 | 1,782 | 1,846.6 | 32,611 | 84,27,43,587.7 | 1,35,098 |
01-Feb-2026 | 1,853.7 | 1,868.6 | 1,782.2 | 1,834.3 | 8,513 | 12,28,50,532.5 | 19,679 |
02-Feb-2026 | 1,815.8 | 1,922 | 1,798.6 | 1,897.5 | 31,751 | 48,52,00,956.9 | 1,16,789 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.