iifl-logo

Glaxosmithkline Pharmaceuticals Ltd Historical Data

₹2,435.3
(1.17%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Glaxosmithkline Pharmaceuticals Ltd Historical Data

12/01/2026calendar-icon
12/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

2,484.9

2,484.92,4522,456.27,99210,87,97,925.527,190

06-Jan-2026

2,456

2,5042,437.22,483.38,62411,30,89,733.226,573

07-Jan-2026

2,483.3

2,5282,4482,459.813,17038,80,09,170.81,02,338

08-Jan-2026

2,455

2,455.32,386.82,398.77,81010,62,92,373.325,481

09-Jan-2026

2,390

2,4042,3502,372.19,58019,34,83,152.353,910

12-Jan-2026

2,372

2,403.82,337.62,397.19,57810,55,10,083.922,008

13-Jan-2026

2,397

2,417.12,3492,369.19,45613,90,66,642.427,321

14-Jan-2026

2,369

2,411.52,3612,394.812,52813,42,77,132.333,901

16-Jan-2026

2,409.8

2,409.82,3402,345.411,82914,00,23,774.132,754

19-Jan-2026

2,345.9

2,354.82,324.92,329.64,0165,35,69,129.610,829

20-Jan-2026

2,329

2,337.32,263.32,272.615,29023,07,92,59055,079

21-Jan-2026

2,270.1

2,2992,220.32,278.513,50822,60,94,510.551,852

22-Jan-2026

2,304

2,393.52,291.32,380.213,67920,96,48,071.442,426

23-Jan-2026

2,381.9

2,4202,307.62,313.412,52620,25,25,690.155,201

27-Jan-2026

2,319

2,356.22,278.32,340.87,89510,88,66,523.622,192

28-Jan-2026

2,351

2,442.92,331.92,434.214,43818,88,85,512.249,094

29-Jan-2026

2,438.2

2,438.22,3452,366.68,91517,56,40,358.340,951

30-Jan-2026

2,359.9

2,4142,306.32,401.616,12325,99,58,845.365,341

01-Feb-2026

2,421.4

2,4482,372.22,408.43,7875,01,15,581.27,280

02-Feb-2026

2,400.2

2,426.62,342.12,407.211,91617,97,36,459.547,036

Glaxosmi. Pharma: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Glaxosmithkline Pharmaceuticals Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.