- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 913.95 | 915.65 | 895 | 898.6 | 3,867 | 2,60,78,715.8 | 15,419 |
06-Jan-2026 | 899.2 | 911 | 895 | 906.85 | 5,069 | 3,38,21,442.4 | 19,130 |
07-Jan-2026 | 914.45 | 926.9 | 901.65 | 920.25 | 6,360 | 6,31,71,637.9 | 33,906 |
08-Jan-2026 | 922 | 928 | 897.3 | 903.25 | 8,461 | 7,82,84,823.45 | 43,926 |
09-Jan-2026 | 902.2 | 910.25 | 877 | 880.15 | 9,028 | 7,40,84,635.8 | 46,143 |
12-Jan-2026 | 880.15 | 892 | 859.15 | 887.65 | 10,914 | 5,82,43,288.5 | 31,149 |
13-Jan-2026 | 883 | 893 | 867.95 | 876.7 | 6,425 | 4,43,33,505.25 | 26,925 |
14-Jan-2026 | 876.7 | 893.2 | 871.45 | 888.6 | 5,625 | 3,42,80,470.85 | 21,498 |
16-Jan-2026 | 890 | 895.65 | 870.9 | 882.35 | 3,720 | 3,59,35,505.45 | 25,418 |
19-Jan-2026 | 877.35 | 877.35 | 855 | 866.6 | 7,091 | 5,68,28,447.5 | 34,099 |
20-Jan-2026 | 866.6 | 877.25 | 836.95 | 868.35 | 8,210 | 9,34,14,786.8 | 63,009 |
21-Jan-2026 | 855.3 | 866 | 843.65 | 861.3 | 7,020 | 9,52,53,111.6 | 69,071 |
22-Jan-2026 | 861 | 889.95 | 819 | 861.5 | 20,161 | 20,90,30,868.35 | 57,673 |
23-Jan-2026 | 887 | 909.4 | 861.5 | 883.5 | 20,217 | 18,66,09,232.85 | 66,710 |
27-Jan-2026 | 887.95 | 898.4 | 867.25 | 888.2 | 11,729 | 8,97,95,445.95 | 46,213 |
28-Jan-2026 | 886 | 937 | 880.65 | 932.7 | 15,416 | 14,06,81,052.85 | 69,231 |
29-Jan-2026 | 935 | 960 | 929.55 | 940 | 9,473 | 9,12,77,729.2 | 49,852 |
30-Jan-2026 | 925.9 | 966.95 | 923.85 | 961.05 | 10,045 | 7,24,40,573.7 | 37,593 |
01-Feb-2026 | 961.05 | 961.05 | 910.6 | 914.75 | 4,460 | 3,59,79,157.25 | 17,200 |
02-Feb-2026 | 915.1 | 936 | 896.3 | 921.9 | 8,612 | 7,49,79,674.8 | 33,056 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.