iifl-logo

Glittek Granites Ltd Historical Data

₹33.39
(5.00%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Glittek Granites Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

12.65

12.6512.0912.6513111,74,32973,379

06-Jan-2026

13.28

13.2813.2813.283314,73,9731,10,991

07-Jan-2026

13.94

13.9413.9413.94231,66,30411,930

08-Jan-2026

14.63

14.6314.6314.63307,71,74752,751

09-Jan-2026

15.36

15.3615.3615.36254,01,52526,141

12-Jan-2026

16.12

16.1216.1216.12275,78,94935,915

13-Jan-2026

16.92

16.9216.9216.92242,40,70314,226

14-Jan-2026

17.76

17.7617.7617.762152,5342,958

16-Jan-2026

18.64

18.6418.6418.64328,54,45745,840

19-Jan-2026

19.57

19.5719.5719.572910,90,36255,716

20-Jan-2026

20.54

20.5420.5420.54419,08,97744,254

21-Jan-2026

21.56

21.5621.5621.56466,54,43230,354

22-Jan-2026

22.63

22.6322.6322.631394,7514,187

23-Jan-2026

23.76

23.7623.7623.764721,54,36690,672

27-Jan-2026

22.58

24.9422.5824.945262,50,85,52210,70,038

28-Jan-2026

26.18

26.1826.1826.184640,89,2631,56,198

29-Jan-2026

27.48

27.4827.4827.48346,39,98123,289

30-Jan-2026

28.85

28.8528.8528.854622,86,47779,254

01-Feb-2026

30.29

30.2927.4230.298372,17,23,4977,32,469

02-Feb-2026

28.78

31.828.7831.863286,41,1762,79,701

Glittek Granites: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Glittek Granites Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.