- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 5.65 | 5.65 | 5.5 | 5.52 | 16 | 2,605 | 471 |
13-May-2025 | 5.7 | 5.79 | 5.5 | 5.53 | 24 | 59,362 | 10,557 |
14-May-2025 | 5.35 | 5.77 | 5.35 | 5.74 | 24 | 25,743 | 4,574 |
15-May-2025 | 5.79 | 5.79 | 5.53 | 5.54 | 16 | 17,829 | 3,220 |
16-May-2025 | 5.54 | 5.73 | 5.54 | 5.72 | 15 | 20,035 | 3,565 |
19-May-2025 | 5.8 | 5.89 | 5.7 | 5.72 | 30 | 15,127 | 2,649 |
20-May-2025 | 5.58 | 5.88 | 5.47 | 5.79 | 9 | 4,006 | 692 |
21-May-2025 | 5.57 | 6.07 | 5.56 | 6.05 | 44 | 72,942 | 12,599 |
22-May-2025 | 6.11 | 6.11 | 5.8 | 6.05 | 14 | 45,723 | 7,861 |
02-Jun-2025 | 5.75 | 5.75 | 5.75 | 5.75 | 2 | 868 | 151 |
09-Jun-2025 | 5.47 | 5.47 | 5.47 | 5.47 | 3 | 6,137 | 1,122 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.