iifl-logo
  • testing
  • |

iifl-logo

Global Capital Markets Ltd Historical Data

0.71
(0.00%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Global Capital Markets Ltd Historical Data

01/06/2025calendar-icon
01/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

0.66

0.740.660.684152,49,6191,82,703

13-May-2025

0.69

0.710.690.693171,60,2841,93,836

14-May-2025

0.7

0.710.690.714061,27,9171,10,632

15-May-2025

0.71

0.720.690.713361,41,5731,84,023

16-May-2025

0.72

0.730.660.73804,23,1954,51,832

19-May-2025

0.72

0.720.670.74572,20,6052,45,075

20-May-2025

0.7

0.720.70.713572,27,4323,08,889

21-May-2025

0.71

0.710.690.712881,13,7241,11,662

22-May-2025

0.71

0.710.690.712451,32,6391,32,200

23-May-2025

0.71

0.710.660.693101,52,3821,62,045

26-May-2025

0.71

0.710.660.694673,66,5872,99,140

27-May-2025

0.69

0.70.680.6930480,85783,880

28-May-2025

0.68

0.710.680.693572,00,8841,70,466

29-May-2025

0.68

0.70.680.693262,28,2631,72,417

30-May-2025

0.7

0.730.690.713555,40,5524,59,127

02-Jun-2025

0.71

0.710.70.715262,78,9263,38,230

03-Jun-2025

0.71

0.710.70.713051,70,8941,96,498

04-Jun-2025

0.7

0.710.660.693823,01,1163,05,380

05-Jun-2025

0.7

0.70.680.73442,07,3371,77,854

06-Jun-2025

0.7

0.70.690.693441,32,3771,37,477

09-Jun-2025

0.7

0.710.690.716113,17,6763,91,625

10-Jun-2025

0.71

0.720.70.713952,67,0112,23,206

Global Cap.Mkt.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.