- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 0.66 | 0.74 | 0.66 | 0.68 | 415 | 2,49,619 | 1,82,703 |
13-May-2025 | 0.69 | 0.71 | 0.69 | 0.69 | 317 | 1,60,284 | 1,93,836 |
14-May-2025 | 0.7 | 0.71 | 0.69 | 0.71 | 406 | 1,27,917 | 1,10,632 |
15-May-2025 | 0.71 | 0.72 | 0.69 | 0.71 | 336 | 1,41,573 | 1,84,023 |
16-May-2025 | 0.72 | 0.73 | 0.66 | 0.7 | 380 | 4,23,195 | 4,51,832 |
19-May-2025 | 0.72 | 0.72 | 0.67 | 0.7 | 457 | 2,20,605 | 2,45,075 |
20-May-2025 | 0.7 | 0.72 | 0.7 | 0.71 | 357 | 2,27,432 | 3,08,889 |
21-May-2025 | 0.71 | 0.71 | 0.69 | 0.71 | 288 | 1,13,724 | 1,11,662 |
22-May-2025 | 0.71 | 0.71 | 0.69 | 0.71 | 245 | 1,32,639 | 1,32,200 |
23-May-2025 | 0.71 | 0.71 | 0.66 | 0.69 | 310 | 1,52,382 | 1,62,045 |
26-May-2025 | 0.71 | 0.71 | 0.66 | 0.69 | 467 | 3,66,587 | 2,99,140 |
27-May-2025 | 0.69 | 0.7 | 0.68 | 0.69 | 304 | 80,857 | 83,880 |
28-May-2025 | 0.68 | 0.71 | 0.68 | 0.69 | 357 | 2,00,884 | 1,70,466 |
29-May-2025 | 0.68 | 0.7 | 0.68 | 0.69 | 326 | 2,28,263 | 1,72,417 |
30-May-2025 | 0.7 | 0.73 | 0.69 | 0.71 | 355 | 5,40,552 | 4,59,127 |
02-Jun-2025 | 0.71 | 0.71 | 0.7 | 0.71 | 526 | 2,78,926 | 3,38,230 |
03-Jun-2025 | 0.71 | 0.71 | 0.7 | 0.71 | 305 | 1,70,894 | 1,96,498 |
04-Jun-2025 | 0.7 | 0.71 | 0.66 | 0.69 | 382 | 3,01,116 | 3,05,380 |
05-Jun-2025 | 0.7 | 0.7 | 0.68 | 0.7 | 344 | 2,07,337 | 1,77,854 |
06-Jun-2025 | 0.7 | 0.7 | 0.69 | 0.69 | 344 | 1,32,377 | 1,37,477 |
09-Jun-2025 | 0.7 | 0.71 | 0.69 | 0.71 | 611 | 3,17,676 | 3,91,625 |
10-Jun-2025 | 0.71 | 0.72 | 0.7 | 0.71 | 395 | 2,67,011 | 2,23,206 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.