iifl-logo
  • testing
  • |

iifl-logo

Global Health Ltd Historical Data

1,199.3
(0.06%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Global Health Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,205

1,2351,200.11,227.119,82113,48,23,455.562,744

13-May-2025

1,230

1,246.51,2301,241.614,69711,93,94,446.755,911

14-May-2025

1,240

1,252.91,2311,242.920,66715,84,53,04082,590

15-May-2025

1,242.9

1,2521,234.21,243.311,66410,85,69,575.651,013

16-May-2025

1,240

1,245.41,1791,201.142,18671,08,74,180.92,70,608

19-May-2025

1,201.1

1,207.51,173.61,18121,16129,89,55,524.21,59,456

20-May-2025

1,182

1,197.11,1801,190.111,09937,70,72,241.42,69,860

21-May-2025

1,182.8

1,196.11,1801,183.18,25810,63,50,905.850,087

22-May-2025

1,180

1,194.31,176.71,184.38,49814,86,16,751.382,781

23-May-2025

1,184.2

1,2251,1751,219.915,70421,56,93,440.91,17,547

26-May-2025

1,211.1

1,2211,204.21,2079,5549,32,81,436.342,320

27-May-2025

1,205

1,215.71,1931,210.39,5239,93,13,968.942,647

28-May-2025

1,202

1,2151,193.21,210.211,51413,43,61,371.374,286

29-May-2025

1,212

1,2181,191.41,197.113,0249,79,29,900.449,059

30-May-2025

1,190

1,1981,164.91,188.238,97352,47,62,237.33,09,744

02-Jun-2025

1,188.2

1,2181,184.61,213.217,99718,94,53,117.599,975

03-Jun-2025

1,218

1,224.91,205.91,217.116,09817,11,64,827.762,261

04-Jun-2025

1,213

1,226.91,1951,196.98,4549,60,48,491.841,408

05-Jun-2025

1,196.9

1,215.71,195.51,200.97,8389,07,92,89035,921

06-Jun-2025

1,201

1,2251,200.61,216.113,32414,72,32,202.782,278

09-Jun-2025

1,220

1,225.91,1961,198.611,6219,93,97,117.342,055

10-Jun-2025

1,200

1,2191,1941,199.311,41713,73,83,066.858,746

Global Health: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.