- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 15.51 | 16.71 | 15.51 | 16.46 | 122 | 7,81,039 | 48,348 |
13-May-2025 | 16.73 | 16.93 | 15.98 | 16.76 | 55 | 85,368 | 5,187 |
14-May-2025 | 17.3 | 17.3 | 16.51 | 17.04 | 53 | 3,82,333 | 22,298 |
15-May-2025 | 17.28 | 17.28 | 16.62 | 17.16 | 51 | 1,60,683 | 9,410 |
16-May-2025 | 17.4 | 17.4 | 16.5 | 17.02 | 73 | 3,45,651 | 20,291 |
19-May-2025 | 17.25 | 17.25 | 16.4 | 16.8 | 120 | 7,51,399 | 44,994 |
20-May-2025 | 17.15 | 17.15 | 16.48 | 16.5 | 107 | 7,71,333 | 45,815 |
21-May-2025 | 16.66 | 17 | 16.43 | 16.94 | 52 | 1,63,792 | 9,932 |
22-May-2025 | 16.94 | 16.94 | 16.3 | 16.63 | 129 | 7,87,772 | 47,353 |
23-May-2025 | 16.85 | 16.97 | 16.4 | 16.92 | 73 | 3,78,837 | 22,586 |
26-May-2025 | 16.63 | 16.65 | 16.41 | 16.5 | 89 | 2,93,937 | 17,756 |
27-May-2025 | 16.5 | 16.83 | 16.3 | 16.38 | 56 | 2,32,228 | 14,022 |
28-May-2025 | 16.21 | 16.8 | 16.21 | 16.61 | 43 | 1,37,774 | 8,310 |
29-May-2025 | 16.4 | 17.44 | 15.91 | 16.54 | 164 | 23,56,982 | 1,39,303 |
30-May-2025 | 16.3 | 16.8 | 16.3 | 16.34 | 55 | 2,41,784 | 14,654 |
02-Jun-2025 | 16.13 | 16.65 | 15.9 | 16.6 | 91 | 3,43,836 | 21,252 |
03-Jun-2025 | 16.6 | 16.6 | 15.77 | 15.87 | 118 | 6,11,075 | 38,193 |
04-Jun-2025 | 16.25 | 16.55 | 15.08 | 15.62 | 217 | 15,63,226 | 1,02,157 |
05-Jun-2025 | 15.7 | 16.2 | 15.63 | 16.15 | 81 | 2,37,385 | 14,808 |
06-Jun-2025 | 16.4 | 16.4 | 15.7 | 15.96 | 58 | 2,46,543 | 15,319 |
09-Jun-2025 | 16.17 | 16.17 | 15.22 | 16.04 | 91 | 3,66,063 | 23,126 |
10-Jun-2025 | 16.13 | 16.13 | 15.6 | 15.9 | 77 | 3,79,209 | 23,944 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.