- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 31.4 | 31.5 | 28.65 | 31.5 | 157 | 3,85,327 | 12,653 |
13-May-2025 | 32 | 33.07 | 31.5 | 33.07 | 169 | 4,32,473 | 13,143 |
14-May-2025 | 34.68 | 34.72 | 33.75 | 34.72 | 146 | 3,72,858 | 10,781 |
15-May-2025 | 36.45 | 36.45 | 33 | 34.37 | 276 | 8,82,427 | 25,101 |
16-May-2025 | 35.7 | 36.08 | 32.81 | 34.45 | 271 | 16,09,179 | 46,523 |
19-May-2025 | 35.14 | 35.88 | 33.3 | 34.43 | 214 | 5,60,744 | 16,256 |
20-May-2025 | 36 | 36 | 33 | 33.25 | 246 | 10,61,281 | 31,271 |
21-May-2025 | 34.4 | 34.4 | 32.2 | 32.63 | 166 | 2,96,698 | 8,972 |
22-May-2025 | 33.8 | 33.9 | 31.64 | 33.83 | 137 | 4,67,894 | 14,119 |
23-May-2025 | 32.4 | 34.9 | 32.39 | 33.81 | 153 | 6,01,198 | 17,939 |
26-May-2025 | 34.7 | 34.7 | 32.64 | 34 | 139 | 5,85,511 | 17,477 |
27-May-2025 | 34.65 | 35 | 33 | 34.14 | 126 | 8,11,869 | 23,823 |
28-May-2025 | 34.45 | 35.5 | 33.05 | 35.12 | 162 | 10,93,467 | 31,197 |
29-May-2025 | 35.4 | 36 | 34.8 | 34.9 | 125 | 2,46,291 | 6,975 |
30-May-2025 | 36.6 | 36.64 | 34.55 | 36.64 | 216 | 24,14,120 | 66,570 |
02-Jun-2025 | 38.47 | 38.47 | 36.65 | 38.47 | 279 | 37,59,419 | 97,944 |
03-Jun-2025 | 40.39 | 40.39 | 37.51 | 40.17 | 360 | 28,93,735 | 72,917 |
04-Jun-2025 | 40 | 40.99 | 38.17 | 38.17 | 208 | 8,39,842 | 21,619 |
05-Jun-2025 | 36.28 | 39.5 | 36.27 | 36.28 | 228 | 17,56,414 | 47,558 |
06-Jun-2025 | 35 | 36.5 | 35 | 36.11 | 172 | 4,26,563 | 11,989 |
09-Jun-2025 | 37.9 | 37.9 | 36.01 | 36.85 | 142 | 6,34,849 | 17,071 |
10-Jun-2025 | 37.5 | 38.5 | 36.25 | 37.99 | 104 | 3,74,613 | 9,872 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.