iifl-logo

Globe Commercials Ltd Historical Data

₹19.94
(2.20%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Globe Commercials Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

21.1

21.2920.9521.232386,46,48325,709

06-Jan-2026

22

2220.8521.131885,20,13715,771

07-Jan-2026

20.8

21.420.6520.681754,49,58418,584

08-Jan-2026

20.68

21.1320.0120.481392,80,4278,308

09-Jan-2026

21.1

21.119.6519.941362,97,15212,456

12-Jan-2026

19.94

19.9518.9518.952327,00,93228,087

13-Jan-2026

19.4

19.418.0118.011956,17,99828,258

14-Jan-2026

18.3

18.9117.518.911124,63,39421,053

16-Jan-2026

19.8

19.8519.2919.85833,77,14318,429

19-Jan-2026

20.84

20.8419.9220.692769,25,20634,797

20-Jan-2026

20

21.3919.6619.71642,34,36710,087

21-Jan-2026

18.72

20.3718.7220.042253,50,09413,018

22-Jan-2026

20.04

20.7819.320.111401,36,6174,675

23-Jan-2026

20.85

20.8519.5220.21181,87,0116,670

27-Jan-2026

20.5

2119.820.581542,79,04711,148

28-Jan-2026

20.17

20.9819.8220.391021,08,7844,558

29-Jan-2026

20.5

2119.5820.741362,89,00210,120

30-Jan-2026

20.74

20.7419.7119.771493,89,10914,627

01-Feb-2026

20.45

20.4519.0319.351191,50,2545,326

02-Feb-2026

20.29

20.2918.919.511192,39,4809,135

Globe Commercial: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Globe Commercials Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.