iifl-logo

Globe Textiles (India) Ltd Historical Data

₹2.75
(6.18%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Globe Textiles (India) Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

3

3.292.93.152,3701,88,90,220.5940,69,278

06-Jan-2026

3.18

3.263.053.1589345,00,704.9911,46,243

07-Jan-2026

3.16

3.233.063.165033,65,2748,25,984

08-Jan-2026

3.17

3.232.63380248,73,579.7910,11,707

09-Jan-2026

2.96

3.032.91348827,10,019.357,93,647

12-Jan-2026

3

32.762.9495736,72,767.238,67,571

13-Jan-2026

2.97

3.082.923.0159536,26,886.737,61,253

14-Jan-2026

3.05

3.082.412.861,68254,72,878.9610,45,917

16-Jan-2026

2.86

32.722.8687242,78,255.419,43,659

19-Jan-2026

2.76

2.892.682.7581037,77,244.489,64,430

20-Jan-2026

2.7

2.782.562.6164923,54,156.925,26,218

21-Jan-2026

2.67

32.642.831,83870,90,243.9315,50,781

22-Jan-2026

2.83

3.032.832.891,13145,18,331.569,04,621

23-Jan-2026

2.83

2.922.832.863499,64,609.312,71,564

27-Jan-2026

2.88

2.962.82.814369,14,587.12,77,694

28-Jan-2026

2.83

2.912.722.7570024,84,873.637,69,833

29-Jan-2026

2.85

2.852.642.6660924,81,660.487,23,008

30-Jan-2026

2.65

2.752.552.5876025,53,701.116,92,807

01-Feb-2026

2.69

2.752.62.634838,27,883.882,25,730

02-Feb-2026

2.68

2.72.552.5945410,55,850.012,40,672

Globe Textiles: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Globe Textiles (India) Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.