- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 14.7 | 14.95 | 14.7 | 14.95 | 5 | 1,19,350 | 8,000 |
06-Jan-2026 | 14.95 | 15.2 | 14.95 | 15.2 | 14 | 2,72,050 | 18,000 |
07-Jan-2026 | 15.5 | 15.5 | 15.5 | 15.5 | 3 | 1,86,000 | 12,000 |
08-Jan-2026 | 15.8 | 15.8 | 15.4 | 15.4 | 7 | 1,09,800 | 7,000 |
09-Jan-2026 | 15.1 | 15.1 | 15.1 | 15.1 | 4 | 60,400 | 4,000 |
16-Jan-2026 | 15.1 | 15.35 | 15.1 | 15.35 | 19 | 4,13,950 | 27,000 |
19-Jan-2026 | 15.6 | 15.6 | 15.6 | 15.6 | 7 | 2,96,400 | 19,000 |
20-Jan-2026 | 15.85 | 15.9 | 15.85 | 15.9 | 14 | 4,13,150 | 26,000 |
21-Jan-2026 | 15.6 | 15.6 | 15.6 | 15.6 | 2 | 31,200 | 2,000 |
22-Jan-2026 | 15.5 | 15.5 | 15.5 | 15.5 | 1 | 15,500 | 1,000 |
27-Jan-2026 | 14.75 | 15.5 | 14.75 | 15.25 | 16 | 2,73,550 | 14,000 |
28-Jan-2026 | 15.25 | 16 | 14.5 | 16 | 28 | 7,02,700 | 43,000 |
29-Jan-2026 | 16.8 | 16.8 | 16.1 | 16.8 | 10 | 2,51,150 | 15,000 |
30-Jan-2026 | 17.6 | 17.6 | 17.6 | 17.6 | 7 | 1,23,200 | 7,000 |
01-Feb-2026 | 18.45 | 18.45 | 18.45 | 18.45 | 7 | 1,66,050 | 9,000 |
02-Feb-2026 | 19.35 | 19.35 | 19.3 | 19.35 | 13 | 4,44,300 | 23,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.