- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 14.98 | 15.26 | 14.16 | 15.2 | 79 | 1,18,678 | 7,568 |
13-May-2025 | 15.85 | 15.9 | 14.81 | 15.84 | 71 | 3,62,425 | 15,972 |
14-May-2025 | 16.22 | 16.99 | 16 | 16.87 | 94 | 2,87,751 | 16,257 |
15-May-2025 | 17.4 | 17.5 | 16 | 16.36 | 87 | 1,93,994 | 9,593 |
16-May-2025 | 16.63 | 16.99 | 16 | 16.56 | 86 | 1,16,927 | 4,657 |
19-May-2025 | 16.85 | 17.14 | 16.2 | 16.71 | 94 | 1,41,298 | 7,383 |
20-May-2025 | 17 | 17.2 | 16.48 | 16.52 | 78 | 1,10,392 | 5,652 |
21-May-2025 | 16.2 | 17.38 | 15 | 15.58 | 225 | 7,43,629 | 28,170 |
22-May-2025 | 16.18 | 16.98 | 15.15 | 16.92 | 89 | 2,82,992 | 11,492 |
23-May-2025 | 17.24 | 17.24 | 15.8 | 16.18 | 105 | 3,11,465 | 14,322 |
26-May-2025 | 16.5 | 16.65 | 16 | 16.55 | 67 | 1,71,575 | 10,175 |
27-May-2025 | 17 | 17 | 16.2 | 16.49 | 71 | 71,676 | 3,130 |
28-May-2025 | 16.05 | 17.49 | 16.05 | 16.73 | 80 | 2,16,403 | 8,853 |
29-May-2025 | 16.7 | 16.97 | 16.22 | 16.56 | 50 | 68,999 | 2,703 |
30-May-2025 | 17.22 | 17.22 | 15.5 | 16 | 107 | 4,13,870 | 17,668 |
02-Jun-2025 | 16 | 16.64 | 15.3 | 16.27 | 78 | 71,672 | 3,507 |
03-Jun-2025 | 16.74 | 16.74 | 16.11 | 16.43 | 42 | 73,031 | 4,229 |
04-Jun-2025 | 16.59 | 16.68 | 16.12 | 16.22 | 53 | 1,20,811 | 6,208 |
05-Jun-2025 | 16.22 | 16.66 | 16.06 | 16.43 | 81 | 1,90,607 | 9,382 |
06-Jun-2025 | 16.43 | 17.05 | 16.26 | 16.35 | 138 | 2,72,138 | 16,035 |
09-Jun-2025 | 16.98 | 16.98 | 16.12 | 16.19 | 70 | 1,58,930 | 8,533 |
10-Jun-2025 | 15.16 | 16.5 | 15.16 | 16.06 | 99 | 4,24,170 | 24,256 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.