- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 560 | 587.95 | 560 | 580.05 | 118 | 7,62,400.55 | 1,042 |
13-May-2025 | 580.15 | 592 | 580.15 | 588 | 87 | 3,38,192.5 | 380 |
14-May-2025 | 589.65 | 608.95 | 586.6 | 603.4 | 183 | 16,73,932.25 | 2,425 |
15-May-2025 | 601 | 611.6 | 596.75 | 603.15 | 117 | 6,13,838.75 | 744 |
16-May-2025 | 608.6 | 624.45 | 601.55 | 615.4 | 216 | 14,71,332.8 | 2,173 |
19-May-2025 | 605 | 625 | 605 | 620.2 | 137 | 5,04,973.25 | 581 |
20-May-2025 | 632.6 | 632.6 | 612.05 | 613.45 | 116 | 4,33,385.65 | 498 |
21-May-2025 | 613.45 | 625.7 | 606.1 | 610.65 | 169 | 3,88,444.75 | 309 |
22-May-2025 | 608.25 | 621.95 | 600.1 | 606.3 | 181 | 10,56,655 | 1,283 |
23-May-2025 | 600 | 617.7 | 595.15 | 612.15 | 265 | 12,39,698.8 | 1,523 |
26-May-2025 | 614.4 | 631.95 | 595 | 610.25 | 175 | 9,00,850.9 | 1,048 |
27-May-2025 | 625 | 625 | 604.1 | 619.35 | 276 | 11,13,081 | 1,204 |
28-May-2025 | 625.95 | 625.95 | 610.05 | 615.25 | 98 | 3,98,100.65 | 494 |
29-May-2025 | 624.45 | 624.45 | 609.6 | 612.85 | 236 | 8,39,026.2 | 1,084 |
30-May-2025 | 628 | 645 | 612.85 | 616.65 | 601 | 28,79,424.1 | 2,452 |
02-Jun-2025 | 628.6 | 670 | 620 | 663.8 | 1,209 | 90,71,073.8 | 10,505 |
03-Jun-2025 | 670 | 688.45 | 663.8 | 686.9 | 611 | 40,41,147.5 | 4,612 |
04-Jun-2025 | 676.6 | 698.7 | 670.1 | 693.55 | 339 | 20,80,733.15 | 2,517 |
05-Jun-2025 | 685.45 | 700.25 | 674 | 685.1 | 582 | 54,42,962.45 | 6,083 |
06-Jun-2025 | 690 | 704.65 | 680.05 | 700.25 | 447 | 34,59,994.15 | 3,918 |
09-Jun-2025 | 710.5 | 720.05 | 700 | 709.9 | 433 | 52,07,234.3 | 6,453 |
10-Jun-2025 | 708.5 | 725 | 708.5 | 717.2 | 354 | 36,82,596.65 | 3,541 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.