- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 635.95 | 639.95 | 626 | 635.7 | 70 | 5,98,299.8 | 672 |
04-Nov-2025 | 639.45 | 643.75 | 630 | 638.8 | 66 | 4,19,716.5 | 263 |
06-Nov-2025 | 645 | 645 | 625 | 625.05 | 69 | 4,10,460.65 | 445 |
07-Nov-2025 | 625 | 627.65 | 595 | 601.05 | 253 | 16,57,651.3 | 2,236 |
10-Nov-2025 | 610.05 | 628 | 610 | 610.35 | 142 | 20,29,349.9 | 3,007 |
11-Nov-2025 | 621 | 669.7 | 605.05 | 649.8 | 319 | 38,65,808.55 | 5,672 |
12-Nov-2025 | 677 | 677.5 | 615.95 | 649.1 | 401 | 28,51,825.85 | 2,486 |
13-Nov-2025 | 679 | 679 | 616.3 | 628.65 | 439 | 36,82,956.95 | 3,074 |
14-Nov-2025 | 644.95 | 644.95 | 616 | 618.05 | 152 | 10,59,207.9 | 1,343 |
17-Nov-2025 | 616 | 631 | 600 | 602.85 | 314 | 21,84,207.3 | 2,703 |
18-Nov-2025 | 610 | 613.9 | 582 | 606.15 | 163 | 26,69,354.2 | 4,102 |
19-Nov-2025 | 605.05 | 630 | 605 | 618.7 | 121 | 8,54,584.9 | 823 |
20-Nov-2025 | 618.7 | 618.7 | 607.2 | 608 | 102 | 8,20,266.9 | 608 |
21-Nov-2025 | 609.1 | 612.3 | 595.65 | 598.05 | 242 | 12,65,593.3 | 1,727 |
24-Nov-2025 | 611.9 | 611.9 | 598.05 | 602.45 | 151 | 6,57,751.9 | 781 |
25-Nov-2025 | 603.95 | 616 | 603.95 | 615.05 | 188 | 23,17,407.35 | 3,247 |
26-Nov-2025 | 620 | 629.65 | 610.55 | 619.4 | 187 | 27,21,206.95 | 2,497 |
27-Nov-2025 | 622.05 | 635 | 620.65 | 628.95 | 99 | 5,62,509.25 | 747 |
28-Nov-2025 | 627.85 | 640 | 620 | 630.25 | 141 | 9,51,184.5 | 1,217 |
01-Dec-2025 | 640.8 | 640.8 | 627.05 | 632.75 | 128 | 8,70,980.95 | 1,020 |
02-Dec-2025 | 628.05 | 638.1 | 627 | 633.55 | 125 | 19,61,706.5 | 2,505 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.