- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,093.4 | 1,107 | 1,075.2 | 1,083.7 | 4,820 | 5,58,43,503.9 | 32,919 |
06-Jan-2026 | 1,089.4 | 1,089.4 | 1,058.7 | 1,069.8 | 3,837 | 3,88,72,706.5 | 23,536 |
07-Jan-2026 | 1,069.5 | 1,069.5 | 1,046 | 1,059.6 | 4,926 | 6,00,25,876.3 | 35,354 |
08-Jan-2026 | 1,050 | 1,070 | 1,042.7 | 1,057.3 | 6,961 | 9,70,60,579.9 | 61,984 |
09-Jan-2026 | 1,057 | 1,057 | 1,026.4 | 1,031.3 | 4,762 | 4,34,03,920.4 | 27,480 |
12-Jan-2026 | 1,031.3 | 1,033.9 | 1,010.1 | 1,029.4 | 7,124 | 8,14,17,325.3 | 47,512 |
13-Jan-2026 | 1,038 | 1,038 | 1,014.1 | 1,024.7 | 6,836 | 7,39,95,141.4 | 54,012 |
14-Jan-2026 | 1,025 | 1,034.7 | 1,010 | 1,015.6 | 3,261 | 2,76,43,732.1 | 16,140 |
16-Jan-2026 | 1,015.5 | 1,034.2 | 1,012.1 | 1,021.8 | 5,223 | 6,41,98,250 | 41,044 |
19-Jan-2026 | 1,011.8 | 1,025.7 | 1,000 | 1,020.2 | 3,890 | 6,19,19,209.6 | 31,264 |
20-Jan-2026 | 1,020.2 | 1,023 | 996.3 | 1,000.7 | 10,226 | 10,94,96,572.5 | 74,678 |
21-Jan-2026 | 993 | 1,004.3 | 975 | 990.1 | 8,207 | 8,63,52,420.1 | 52,868 |
22-Jan-2026 | 994.8 | 1,020.9 | 990 | 1,002.5 | 9,265 | 10,18,82,116.7 | 45,546 |
23-Jan-2026 | 1,009.8 | 1,014.2 | 973.1 | 980.1 | 4,072 | 3,79,62,706.9 | 25,658 |
27-Jan-2026 | 977.1 | 989.3 | 958.6 | 979.9 | 5,588 | 4,46,69,595.5 | 27,858 |
28-Jan-2026 | 985 | 992.9 | 972.5 | 990.4 | 6,267 | 5,02,91,883.2 | 31,131 |
29-Jan-2026 | 990.4 | 996.7 | 952 | 959.3 | 9,692 | 9,96,04,866.9 | 53,568 |
30-Jan-2026 | 958 | 983 | 949.9 | 975.1 | 6,470 | 9,10,71,492.3 | 61,096 |
01-Feb-2026 | 975.15 | 987.95 | 970 | 975.55 | 1,517 | 1,48,67,976.35 | 7,851 |
02-Feb-2026 | 975.55 | 986.9 | 951.1 | 974.35 | 5,930 | 4,64,47,195.5 | 26,308 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.