- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,284.9 | 1,307.5 | 1,283 | 1,297.7 | 12,336 | 35,00,99,379.4 | 1,78,250 |
04-Nov-2025 | 1,305.9 | 1,305.9 | 1,263.8 | 1,282.8 | 9,324 | 20,91,14,354.6 | 1,13,258 |
06-Nov-2025 | 1,292.3 | 1,304.9 | 1,257.4 | 1,281.5 | 17,186 | 43,91,37,382.7 | 1,93,024 |
07-Nov-2025 | 1,264 | 1,264 | 1,167 | 1,230.1 | 65,200 | 1,09,58,49,398.2 | 3,43,455 |
10-Nov-2025 | 1,230.9 | 1,258.5 | 1,202.3 | 1,246.1 | 17,927 | 28,73,74,289.3 | 1,06,547 |
11-Nov-2025 | 1,246.8 | 1,265 | 1,235.5 | 1,251.6 | 10,791 | 11,99,80,968.7 | 48,531 |
12-Nov-2025 | 1,261.8 | 1,268.5 | 1,245.9 | 1,261.6 | 9,732 | 11,37,17,281.5 | 41,438 |
13-Nov-2025 | 1,261.8 | 1,289.5 | 1,240.6 | 1,251.4 | 14,311 | 25,21,23,651.3 | 1,30,394 |
14-Nov-2025 | 1,243 | 1,244.9 | 1,207.2 | 1,224.6 | 10,650 | 17,46,68,787.1 | 98,438 |
17-Nov-2025 | 1,213.5 | 1,232.4 | 1,192.5 | 1,214.2 | 12,217 | 62,65,24,268.5 | 4,30,191 |
18-Nov-2025 | 1,220 | 1,251.4 | 1,220 | 1,238 | 15,035 | 18,80,96,792 | 59,887 |
19-Nov-2025 | 1,228 | 1,245 | 1,220 | 1,240.1 | 5,039 | 7,70,36,000.6 | 37,591 |
20-Nov-2025 | 1,236 | 1,243.2 | 1,219.1 | 1,240.6 | 6,631 | 11,92,44,797.6 | 48,628 |
21-Nov-2025 | 1,244 | 1,244 | 1,185 | 1,189.7 | 7,806 | 9,42,60,754.9 | 36,846 |
24-Nov-2025 | 1,190 | 1,190.8 | 1,146.1 | 1,154.6 | 8,662 | 8,89,03,099.9 | 42,979 |
25-Nov-2025 | 1,161.9 | 1,176.2 | 1,149.8 | 1,160.5 | 6,869 | 5,71,94,996.5 | 21,621 |
26-Nov-2025 | 1,166.4 | 1,167.6 | 1,147.1 | 1,157 | 5,659 | 6,09,27,915.7 | 26,499 |
27-Nov-2025 | 1,157.4 | 1,157.5 | 1,134 | 1,138.6 | 4,003 | 3,58,75,743 | 14,268 |
28-Nov-2025 | 1,141.3 | 1,150.1 | 1,118.8 | 1,122.9 | 5,594 | 4,82,02,217.2 | 21,247 |
01-Dec-2025 | 1,124 | 1,137.5 | 1,101.1 | 1,109.2 | 6,099 | 5,01,32,392.5 | 18,595 |
02-Dec-2025 | 1,102 | 1,116.1 | 1,094.1 | 1,098.6 | 4,548 | 4,83,52,943.2 | 25,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.