- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 330 | 330 | 319.25 | 321.8 | 4,560 | 4,51,55,866.35 | 62,675 |
04-Nov-2025 | 320 | 326 | 315.35 | 320 | 1,414 | 92,92,119.1 | 18,700 |
06-Nov-2025 | 320 | 322.15 | 309.05 | 314.7 | 2,388 | 1,01,31,780.4 | 19,133 |
07-Nov-2025 | 320 | 320.05 | 309 | 315.15 | 691 | 45,79,945.6 | 8,314 |
10-Nov-2025 | 315.15 | 315.4 | 309.2 | 310.4 | 817 | 47,87,797.8 | 8,973 |
11-Nov-2025 | 310.4 | 317.2 | 307.3 | 312.8 | 1,269 | 82,63,844 | 15,380 |
12-Nov-2025 | 313.1 | 318.8 | 311.2 | 313.25 | 878 | 66,25,580.7 | 12,607 |
13-Nov-2025 | 313.55 | 322.8 | 311 | 319.45 | 1,893 | 2,00,15,136.55 | 32,039 |
14-Nov-2025 | 320.9 | 321.2 | 314.1 | 318.85 | 606 | 51,15,460 | 9,871 |
17-Nov-2025 | 321 | 321 | 314.9 | 316.2 | 652 | 48,76,523.3 | 9,515 |
18-Nov-2025 | 316.2 | 316.2 | 308 | 312.65 | 1,568 | 1,28,48,741.9 | 27,191 |
19-Nov-2025 | 312.25 | 315.8 | 311.25 | 312.95 | 736 | 52,73,547.6 | 10,473 |
20-Nov-2025 | 312.95 | 314.2 | 310.5 | 311.8 | 459 | 35,24,117.6 | 6,429 |
21-Nov-2025 | 311.8 | 312.95 | 307.45 | 308 | 850 | 57,04,580.15 | 14,388 |
24-Nov-2025 | 308 | 310.85 | 300.2 | 302.2 | 1,322 | 79,16,406.05 | 15,196 |
25-Nov-2025 | 302.25 | 308.3 | 302.25 | 306.45 | 618 | 40,06,605.45 | 8,107 |
26-Nov-2025 | 307.95 | 309.6 | 306.4 | 307.45 | 507 | 37,26,153.85 | 7,636 |
27-Nov-2025 | 309.1 | 325 | 309.1 | 323.55 | 4,690 | 5,14,38,517.25 | 57,245 |
28-Nov-2025 | 325 | 325.65 | 314 | 316.1 | 2,549 | 2,06,75,651.65 | 29,918 |
01-Dec-2025 | 315 | 317.15 | 309.15 | 310.9 | 1,345 | 80,61,621.75 | 14,211 |
02-Dec-2025 | 311 | 326.15 | 310.05 | 318.3 | 3,638 | 2,26,96,058.2 | 27,282 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.