- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 329 | 329.1 | 322.35 | 327.8 | 1,928 | 1,91,73,009.8 | 31,953 |
13-May-2025 | 331.3 | 333.45 | 325 | 328.3 | 2,931 | 1,83,71,763.05 | 24,040 |
14-May-2025 | 329.3 | 335.65 | 328.55 | 333 | 2,064 | 1,45,30,492.25 | 23,103 |
15-May-2025 | 334.9 | 338.9 | 330.4 | 337 | 2,528 | 1,66,11,642.4 | 27,311 |
16-May-2025 | 339.3 | 342.8 | 337 | 337.85 | 1,915 | 1,65,50,928.2 | 23,818 |
19-May-2025 | 341.4 | 342.35 | 336.75 | 339.35 | 1,690 | 1,80,33,101.85 | 32,200 |
20-May-2025 | 338.3 | 342.15 | 332.95 | 334.5 | 1,514 | 1,41,32,285.35 | 22,239 |
21-May-2025 | 336.15 | 337.7 | 331.1 | 334.75 | 1,355 | 89,12,066.8 | 11,904 |
22-May-2025 | 334 | 338 | 334 | 336.5 | 838 | 43,97,166.45 | 6,440 |
23-May-2025 | 334.55 | 340 | 334.55 | 337.4 | 997 | 1,12,14,609.85 | 19,411 |
26-May-2025 | 335.05 | 340.6 | 335.05 | 337.5 | 1,183 | 92,76,514.25 | 12,559 |
27-May-2025 | 339.9 | 339.9 | 334.05 | 336.25 | 719 | 39,30,274.75 | 6,482 |
28-May-2025 | 333.3 | 347.2 | 333.3 | 341.5 | 3,104 | 3,50,85,671.95 | 42,437 |
29-May-2025 | 341.5 | 341.95 | 333.5 | 335 | 1,780 | 1,20,00,985.75 | 18,889 |
30-May-2025 | 335 | 343.5 | 335 | 342.15 | 2,134 | 1,42,69,388 | 20,082 |
02-Jun-2025 | 342.95 | 342.95 | 335.9 | 338.65 | 1,687 | 1,09,15,650.1 | 15,758 |
03-Jun-2025 | 336.05 | 341.95 | 333.4 | 335.95 | 1,542 | 88,42,615.8 | 13,620 |
04-Jun-2025 | 335.95 | 336.95 | 327.5 | 328.9 | 3,171 | 1,83,38,840.1 | 33,454 |
05-Jun-2025 | 327.2 | 334.65 | 323 | 324.35 | 3,741 | 2,45,94,930.1 | 49,042 |
06-Jun-2025 | 326 | 328 | 305.5 | 320.3 | 12,261 | 7,23,81,343.1 | 86,863 |
09-Jun-2025 | 327 | 329.5 | 321.95 | 326.95 | 4,686 | 3,12,20,754.55 | 52,477 |
10-Jun-2025 | 326.95 | 331.95 | 321.05 | 325.75 | 4,889 | 3,58,51,557.7 | 52,242 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.