- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 343.05 | 350.15 | 343.05 | 349.85 | 11,676 | 6,36,56,645.1 | 1,30,601 |
06-Jan-2026 | 349.95 | 350.05 | 339.45 | 342.85 | 15,791 | 10,45,57,422.45 | 1,86,314 |
07-Jan-2026 | 342.9 | 344.05 | 337.8 | 338.75 | 8,873 | 6,24,20,340.05 | 71,652 |
08-Jan-2026 | 340 | 341.8 | 333.05 | 335.9 | 10,632 | 6,66,00,971.1 | 90,707 |
09-Jan-2026 | 335 | 336.9 | 331.3 | 335.35 | 16,834 | 9,97,51,763.4 | 1,85,778 |
12-Jan-2026 | 335 | 339.9 | 327.45 | 331.65 | 10,160 | 5,62,13,583.25 | 90,048 |
13-Jan-2026 | 331.6 | 339.95 | 331.6 | 338.95 | 6,870 | 2,47,01,846.4 | 33,717 |
14-Jan-2026 | 340 | 340 | 321.8 | 328.7 | 35,340 | 79,57,11,214.05 | 16,75,350 |
16-Jan-2026 | 325 | 329.85 | 316.65 | 326 | 23,232 | 18,93,80,432.7 | 2,85,308 |
19-Jan-2026 | 326.15 | 328.5 | 321.7 | 325.95 | 17,758 | 9,47,97,208.7 | 1,51,126 |
20-Jan-2026 | 319.4 | 328.9 | 315.5 | 323.4 | 16,178 | 19,58,30,594.95 | 3,73,243 |
21-Jan-2026 | 323.4 | 326.6 | 319 | 320.5 | 11,130 | 10,14,63,510.5 | 2,07,653 |
22-Jan-2026 | 320.5 | 327.8 | 320.5 | 324.3 | 9,070 | 11,64,35,855.75 | 2,61,035 |
23-Jan-2026 | 330 | 338.85 | 322.9 | 331.6 | 29,141 | 39,63,14,136.6 | 5,22,589 |
27-Jan-2026 | 330.5 | 334.5 | 324.9 | 331.75 | 11,363 | 7,15,98,903.6 | 80,087 |
28-Jan-2026 | 331.75 | 337.05 | 324.4 | 330.2 | 11,173 | 22,40,50,518 | 5,45,723 |
29-Jan-2026 | 335.15 | 335.15 | 319.8 | 322.25 | 9,960 | 8,93,67,995.7 | 1,47,953 |
30-Jan-2026 | 322.25 | 327 | 319.05 | 324.55 | 13,892 | 35,32,88,896.5 | 9,44,484 |
01-Feb-2026 | 322.1 | 326 | 316.1 | 320.6 | 2,442 | 1,22,83,429.15 | 14,501 |
02-Feb-2026 | 316.55 | 324.85 | 315.1 | 321.8 | 5,851 | 3,09,89,337.2 | 42,706 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.