- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 649.2 | 650.05 | 638 | 639.3 | 5,435 | 8,01,73,734.7 | 1,02,422 |
04-Nov-2025 | 638 | 645.95 | 638 | 644.65 | 2,233 | 1,50,27,497.8 | 15,419 |
06-Nov-2025 | 645 | 645.1 | 627.65 | 641.9 | 2,311 | 1,53,26,356.8 | 14,636 |
07-Nov-2025 | 641.65 | 641.7 | 624 | 625.8 | 3,778 | 6,53,04,809.6 | 49,927 |
10-Nov-2025 | 620 | 620 | 597 | 598.5 | 8,765 | 6,59,15,918.1 | 60,026 |
11-Nov-2025 | 598.5 | 600.3 | 552 | 561.9 | 18,887 | 23,94,78,384.85 | 2,91,173 |
12-Nov-2025 | 562 | 590 | 554.05 | 578.85 | 10,207 | 9,07,47,249.05 | 84,679 |
13-Nov-2025 | 581.9 | 581.9 | 548 | 549.95 | 10,614 | 21,68,52,780.35 | 3,09,323 |
14-Nov-2025 | 547.05 | 550.05 | 534.6 | 539.4 | 11,700 | 8,29,05,360.7 | 98,625 |
17-Nov-2025 | 540.55 | 545.85 | 536.45 | 539.8 | 8,793 | 11,35,46,718.4 | 1,59,651 |
18-Nov-2025 | 544 | 564.95 | 540 | 551.4 | 9,781 | 15,58,21,409.2 | 1,72,939 |
19-Nov-2025 | 555 | 555.05 | 545 | 548.4 | 12,584 | 16,79,26,461.8 | 2,42,569 |
20-Nov-2025 | 548 | 556.4 | 541.25 | 542.95 | 2,761 | 2,59,71,467.7 | 24,082 |
21-Nov-2025 | 544.9 | 544.9 | 531.8 | 535.15 | 4,461 | 16,79,05,686.15 | 2,73,722 |
24-Nov-2025 | 534.9 | 534.9 | 510.6 | 519.8 | 16,928 | 34,55,06,683.2 | 5,16,620 |
25-Nov-2025 | 515.1 | 543.7 | 515.1 | 529.95 | 9,830 | 11,24,53,772.35 | 1,43,537 |
26-Nov-2025 | 530 | 535 | 523.5 | 529.1 | 6,462 | 3,99,52,391.9 | 45,530 |
27-Nov-2025 | 530.75 | 533.95 | 523 | 525.15 | 4,870 | 2,82,53,779.45 | 34,637 |
28-Nov-2025 | 525.15 | 525.2 | 515 | 518.3 | 6,441 | 4,48,63,651.4 | 55,799 |
01-Dec-2025 | 521 | 523.9 | 505 | 507.05 | 6,763 | 4,40,66,879.35 | 53,487 |
02-Dec-2025 | 509.65 | 513.45 | 501 | 506.55 | 3,936 | 2,61,57,047.3 | 29,538 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.