- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 460.3 | 463 | 453.35 | 460.5 | 2,965 | 2,77,93,113.55 | 30,954 |
06-Jan-2026 | 461 | 462.9 | 452 | 458.35 | 3,148 | 2,69,48,766.75 | 34,180 |
07-Jan-2026 | 456.4 | 456.45 | 440.6 | 445.1 | 10,148 | 6,28,04,172.5 | 74,470 |
08-Jan-2026 | 445.1 | 448.95 | 429.1 | 430.55 | 7,196 | 4,59,23,747.2 | 53,602 |
09-Jan-2026 | 430.6 | 432.75 | 416.05 | 421.65 | 6,410 | 4,02,36,943.8 | 34,969 |
12-Jan-2026 | 421.65 | 422 | 412.7 | 417.4 | 5,270 | 3,10,91,882.15 | 30,988 |
13-Jan-2026 | 415.5 | 429.95 | 401.85 | 404.85 | 7,232 | 11,06,53,903.4 | 1,91,177 |
14-Jan-2026 | 407 | 411.2 | 395.15 | 401.4 | 8,132 | 9,39,96,132.2 | 1,47,405 |
16-Jan-2026 | 402.4 | 403.3 | 394.25 | 396.9 | 3,765 | 2,78,04,079.25 | 35,505 |
19-Jan-2026 | 394.1 | 398.4 | 385.25 | 389.05 | 2,816 | 2,35,27,515.65 | 29,667 |
20-Jan-2026 | 389.05 | 405.65 | 383 | 385.9 | 6,493 | 7,81,52,037.4 | 87,819 |
21-Jan-2026 | 385.9 | 385.9 | 373.35 | 379.75 | 4,966 | 3,70,72,345.55 | 44,285 |
22-Jan-2026 | 380.9 | 393 | 377 | 383.15 | 5,815 | 4,00,98,284.8 | 37,802 |
23-Jan-2026 | 388.9 | 388.9 | 375 | 379.1 | 2,904 | 2,42,50,994.35 | 31,068 |
27-Jan-2026 | 426 | 429.8 | 391 | 406.5 | 51,813 | 85,03,57,487.3 | 3,33,474 |
28-Jan-2026 | 411.9 | 422.3 | 408.6 | 418.3 | 11,555 | 12,28,69,226.2 | 1,22,260 |
29-Jan-2026 | 418 | 422 | 377.3 | 390.5 | 24,524 | 36,97,47,380.4 | 3,48,614 |
30-Jan-2026 | 383.45 | 389 | 376.4 | 387.65 | 8,926 | 10,11,69,000.8 | 1,24,013 |
01-Feb-2026 | 388 | 398 | 378 | 391.3 | 4,762 | 7,10,28,735.1 | 99,880 |
02-Feb-2026 | 393.95 | 393.95 | 381 | 385.3 | 6,536 | 7,78,89,551.5 | 1,42,367 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
