iifl-logo
  • testing
  • |

iifl-logo

GOCL Corporation Ltd Historical Data

398.45
(5.03%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

GOCL Corporation Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

275

288.1275281.552,5071,31,21,400.3520,930

13-May-2025

282

289.7282287.951,45161,92,359.29,719

14-May-2025

289.1

293.55287.15288.252,1711,93,80,938.9542,324

15-May-2025

289.7

299289.7296.73,4342,31,66,760.7544,335

16-May-2025

302.65

324.25296315.358,3326,68,50,550.11,02,540

19-May-2025

316

328312315.65,0473,00,07,442.9549,060

20-May-2025

318.1

324.25309.5311.64,0793,20,63,174.5552,284

21-May-2025

327.3

335311.25323.313,40610,85,10,939.551,31,580

22-May-2025

326.55

326.6315.35318.54,5023,07,78,780.9545,461

23-May-2025

325.3

327.95304.1305.76,1254,70,20,502.8579,729

26-May-2025

307.9

310.1303.1304.53,2431,69,97,378.6530,095

27-May-2025

305

312.65303305.752,8621,55,51,280.820,476

28-May-2025

306.45

308.1299.1300.452,5421,93,28,460.9540,426

29-May-2025

301.1

307.95301.1306.91,18683,08,689.916,276

30-May-2025

306

309299.9304.12,3171,42,91,772.319,707

02-Jun-2025

307.4

311304.8306.74,3962,79,64,385.149,894

03-Jun-2025

310

315.8308.05309.24,0031,79,21,556.827,585

04-Jun-2025

312

315.5305.2312.552,4061,62,45,097.1527,554

05-Jun-2025

313.5

327.9313.5319.456,6834,46,38,500.356,768

06-Jun-2025

319.45

322314316.153,0881,34,33,561.2518,580

09-Jun-2025

323.75

379.35323.75379.3545,22095,34,28,740.954,36,855

10-Jun-2025

395

417.5388.7398.4560,26088,08,30,249.854,36,207

GOCL Corpn.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.