- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 356 | 360.15 | 352.3 | 355 | 1,469 | 1,49,67,119.25 | 18,939 |
04-Nov-2025 | 354.45 | 357.65 | 350.05 | 351.45 | 1,225 | 97,95,865.05 | 17,297 |
06-Nov-2025 | 350.1 | 352 | 336.5 | 339.1 | 1,895 | 2,25,62,553.4 | 39,681 |
07-Nov-2025 | 340 | 344 | 334.2 | 339.1 | 1,839 | 1,58,43,903.85 | 24,809 |
10-Nov-2025 | 337.1 | 340.1 | 331.9 | 334.1 | 1,464 | 1,09,06,814.45 | 22,976 |
11-Nov-2025 | 333.25 | 335.7 | 328.95 | 330.25 | 1,242 | 86,12,452.8 | 13,970 |
12-Nov-2025 | 334 | 344.9 | 328.05 | 340.7 | 1,568 | 1,76,68,660.65 | 29,232 |
13-Nov-2025 | 340.8 | 340.9 | 331 | 333.35 | 1,418 | 1,12,82,628.7 | 20,047 |
14-Nov-2025 | 335 | 340.15 | 325 | 326.45 | 1,709 | 1,43,01,607.1 | 25,309 |
17-Nov-2025 | 326.45 | 330 | 318 | 321.7 | 1,895 | 96,14,235.5 | 14,609 |
18-Nov-2025 | 323.65 | 323.65 | 317.1 | 318.9 | 1,737 | 61,95,647.25 | 11,273 |
19-Nov-2025 | 320 | 331.95 | 318 | 326.4 | 2,355 | 2,04,83,879.4 | 22,583 |
20-Nov-2025 | 330 | 330 | 315.1 | 318.75 | 1,822 | 1,22,97,618.3 | 18,092 |
21-Nov-2025 | 318.8 | 326 | 312 | 316.65 | 1,352 | 1,08,14,868.65 | 17,030 |
24-Nov-2025 | 317.9 | 320.85 | 299.9 | 301.3 | 2,659 | 2,00,74,171.25 | 38,325 |
25-Nov-2025 | 301.95 | 308.65 | 297.9 | 306.35 | 1,688 | 1,19,31,003.35 | 19,004 |
26-Nov-2025 | 309.9 | 315.8 | 302 | 305.3 | 2,636 | 1,74,43,797.1 | 22,250 |
27-Nov-2025 | 306.85 | 312.75 | 302.4 | 308.65 | 1,948 | 1,64,06,081 | 27,344 |
28-Nov-2025 | 311.75 | 311.75 | 303.3 | 305.1 | 1,261 | 74,92,026.3 | 12,701 |
01-Dec-2025 | 304 | 312.45 | 303.25 | 306.25 | 1,522 | 95,19,126.2 | 16,276 |
02-Dec-2025 | 303.45 | 306 | 300 | 301.6 | 1,035 | 60,85,723.6 | 11,525 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.