- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 292.65 | 294.05 | 286.5 | 288.2 | 1,290 | 1,18,95,626.1 | 24,660 |
06-Jan-2026 | 288.5 | 290 | 285.5 | 288.4 | 894 | 40,11,154.05 | 6,313 |
07-Jan-2026 | 287.95 | 288.8 | 280.9 | 284.05 | 1,631 | 85,37,868.05 | 18,796 |
08-Jan-2026 | 286.45 | 286.45 | 276 | 277.95 | 1,908 | 80,45,764.3 | 13,129 |
09-Jan-2026 | 279.25 | 284.45 | 270 | 280.15 | 2,624 | 1,29,12,123.9 | 21,290 |
12-Jan-2026 | 285.8 | 285.8 | 270.15 | 282.5 | 2,790 | 1,66,47,370.35 | 28,425 |
13-Jan-2026 | 282.5 | 285 | 276.6 | 278.95 | 2,012 | 85,08,660.6 | 13,098 |
14-Jan-2026 | 279.95 | 285.05 | 275.8 | 281.95 | 1,695 | 71,22,095.75 | 13,427 |
16-Jan-2026 | 282 | 286 | 278.05 | 281.55 | 1,364 | 48,69,284.9 | 8,116 |
19-Jan-2026 | 280.25 | 280.25 | 271.5 | 273.6 | 1,843 | 96,65,670.75 | 15,376 |
20-Jan-2026 | 272 | 277 | 260.1 | 263.1 | 2,432 | 1,23,29,378.95 | 19,772 |
21-Jan-2026 | 258.1 | 262.65 | 248.8 | 253 | 2,861 | 1,52,18,323 | 25,967 |
22-Jan-2026 | 254.05 | 267 | 254.05 | 265.35 | 1,917 | 1,05,14,244.75 | 18,306 |
23-Jan-2026 | 269.35 | 269.4 | 247.35 | 250.95 | 2,671 | 1,92,91,792.25 | 42,825 |
27-Jan-2026 | 252.9 | 253 | 244 | 249.95 | 2,334 | 1,14,42,831.8 | 17,158 |
28-Jan-2026 | 249 | 264.85 | 248.15 | 262.9 | 2,286 | 1,18,14,139.5 | 17,922 |
29-Jan-2026 | 265.55 | 267.75 | 258.1 | 264.15 | 872 | 42,34,218.55 | 7,323 |
30-Jan-2026 | 263.05 | 267.6 | 256.35 | 265.6 | 2,050 | 81,54,483.55 | 16,380 |
01-Feb-2026 | 265.6 | 268.45 | 253.1 | 258.35 | 728 | 39,39,204.8 | 8,183 |
02-Feb-2026 | 261.15 | 264.7 | 250.1 | 256.45 | 1,411 | 68,71,467 | 9,241 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.