- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 275 | 288.1 | 275 | 281.55 | 2,507 | 1,31,21,400.35 | 20,930 |
13-May-2025 | 282 | 289.7 | 282 | 287.95 | 1,451 | 61,92,359.2 | 9,719 |
14-May-2025 | 289.1 | 293.55 | 287.15 | 288.25 | 2,171 | 1,93,80,938.95 | 42,324 |
15-May-2025 | 289.7 | 299 | 289.7 | 296.7 | 3,434 | 2,31,66,760.75 | 44,335 |
16-May-2025 | 302.65 | 324.25 | 296 | 315.35 | 8,332 | 6,68,50,550.1 | 1,02,540 |
19-May-2025 | 316 | 328 | 312 | 315.6 | 5,047 | 3,00,07,442.95 | 49,060 |
20-May-2025 | 318.1 | 324.25 | 309.5 | 311.6 | 4,079 | 3,20,63,174.55 | 52,284 |
21-May-2025 | 327.3 | 335 | 311.25 | 323.3 | 13,406 | 10,85,10,939.55 | 1,31,580 |
22-May-2025 | 326.55 | 326.6 | 315.35 | 318.5 | 4,502 | 3,07,78,780.95 | 45,461 |
23-May-2025 | 325.3 | 327.95 | 304.1 | 305.7 | 6,125 | 4,70,20,502.85 | 79,729 |
26-May-2025 | 307.9 | 310.1 | 303.1 | 304.5 | 3,243 | 1,69,97,378.65 | 30,095 |
27-May-2025 | 305 | 312.65 | 303 | 305.75 | 2,862 | 1,55,51,280.8 | 20,476 |
28-May-2025 | 306.45 | 308.1 | 299.1 | 300.45 | 2,542 | 1,93,28,460.95 | 40,426 |
29-May-2025 | 301.1 | 307.95 | 301.1 | 306.9 | 1,186 | 83,08,689.9 | 16,276 |
30-May-2025 | 306 | 309 | 299.9 | 304.1 | 2,317 | 1,42,91,772.3 | 19,707 |
02-Jun-2025 | 307.4 | 311 | 304.8 | 306.7 | 4,396 | 2,79,64,385.1 | 49,894 |
03-Jun-2025 | 310 | 315.8 | 308.05 | 309.2 | 4,003 | 1,79,21,556.8 | 27,585 |
04-Jun-2025 | 312 | 315.5 | 305.2 | 312.55 | 2,406 | 1,62,45,097.15 | 27,554 |
05-Jun-2025 | 313.5 | 327.9 | 313.5 | 319.45 | 6,683 | 4,46,38,500.3 | 56,768 |
06-Jun-2025 | 319.45 | 322 | 314 | 316.15 | 3,088 | 1,34,33,561.25 | 18,580 |
09-Jun-2025 | 323.75 | 379.35 | 323.75 | 379.35 | 45,220 | 95,34,28,740.95 | 4,36,855 |
10-Jun-2025 | 395 | 417.5 | 388.7 | 398.45 | 60,260 | 88,08,30,249.85 | 4,36,207 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.