- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 271.2 | 274.9 | 266.35 | 269.15 | 1,809 | 1,36,76,389.15 | 29,609 |
04-Nov-2025 | 265.05 | 271.5 | 264.85 | 267.75 | 1,957 | 1,44,75,272.15 | 34,447 |
06-Nov-2025 | 267.75 | 268.1 | 256.95 | 259.15 | 1,261 | 1,15,64,476.75 | 30,661 |
07-Nov-2025 | 255.5 | 258.05 | 251.05 | 252.05 | 1,691 | 2,06,65,169.75 | 62,239 |
10-Nov-2025 | 250 | 277.25 | 250 | 267.95 | 6,519 | 14,53,15,328.95 | 1,71,509 |
11-Nov-2025 | 271.45 | 271.45 | 261 | 262.2 | 1,956 | 3,18,44,403.35 | 66,661 |
12-Nov-2025 | 260.1 | 265.4 | 254 | 259.1 | 2,675 | 3,72,21,193.95 | 92,497 |
13-Nov-2025 | 259.1 | 262.2 | 251.15 | 252.25 | 1,244 | 1,29,62,433.85 | 35,202 |
14-Nov-2025 | 252.6 | 265 | 247.5 | 261.55 | 2,052 | 2,99,51,608.35 | 63,088 |
17-Nov-2025 | 262.95 | 263.05 | 254.15 | 258.9 | 1,928 | 1,80,07,511.25 | 37,989 |
18-Nov-2025 | 255.6 | 259.15 | 254.2 | 255 | 1,004 | 89,91,976.15 | 20,988 |
19-Nov-2025 | 254.6 | 255.7 | 250.75 | 253.15 | 1,098 | 98,06,634.8 | 23,338 |
20-Nov-2025 | 255 | 256.55 | 252.65 | 254.85 | 959 | 75,30,573.75 | 14,389 |
21-Nov-2025 | 255.8 | 256.7 | 243 | 249.95 | 1,390 | 1,00,66,058.75 | 24,224 |
24-Nov-2025 | 249 | 249.9 | 241.8 | 243.8 | 990 | 81,46,741.9 | 23,286 |
25-Nov-2025 | 240 | 251 | 240 | 249.8 | 3,840 | 3,55,40,226 | 29,364 |
26-Nov-2025 | 254 | 256 | 248.5 | 253.35 | 1,225 | 97,56,033.15 | 20,233 |
27-Nov-2025 | 251 | 255.3 | 239.8 | 243.8 | 1,436 | 1,65,33,290.45 | 48,338 |
28-Nov-2025 | 247 | 253 | 244.9 | 247.9 | 1,204 | 93,85,738.75 | 18,628 |
01-Dec-2025 | 245 | 250.38 | 243.87 | 245.35 | 1,100 | 75,04,493.45 | 16,753 |
02-Dec-2025 | 244.01 | 248 | 240.76 | 243.15 | 1,759 | 2,41,61,393.49 | 52,641 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.