- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 301 | 303.55 | 288.2 | 292.95 | 5,775 | 4,51,60,313.8 | 77,591 |
06-Jan-2026 | 292 | 297.8 | 286.5 | 292.15 | 5,509 | 3,47,51,247.05 | 52,670 |
07-Jan-2026 | 289.05 | 294.5 | 286 | 290.95 | 2,933 | 2,50,83,885.3 | 39,665 |
08-Jan-2026 | 290.05 | 297 | 286.75 | 289.3 | 4,758 | 3,20,60,187.2 | 41,018 |
09-Jan-2026 | 290 | 290 | 268.55 | 273.3 | 4,742 | 3,58,07,276.4 | 63,324 |
12-Jan-2026 | 278.6 | 286 | 271 | 284 | 8,695 | 7,40,55,636.7 | 94,324 |
13-Jan-2026 | 290.5 | 290.5 | 277.25 | 279.6 | 4,160 | 5,53,17,190.05 | 56,771 |
14-Jan-2026 | 279 | 282.85 | 278.95 | 280 | 1,276 | 83,80,777.45 | 16,021 |
16-Jan-2026 | 279.4 | 289.4 | 271.15 | 272.9 | 3,086 | 2,76,85,871.5 | 55,187 |
19-Jan-2026 | 269.3 | 272.95 | 266.05 | 267.05 | 1,946 | 1,23,42,162.2 | 24,181 |
20-Jan-2026 | 267.15 | 270 | 255 | 257.25 | 2,709 | 2,11,78,799.4 | 42,111 |
21-Jan-2026 | 256.65 | 261.1 | 252 | 253.9 | 2,589 | 2,22,04,006.65 | 48,355 |
22-Jan-2026 | 257.95 | 258.05 | 248.45 | 251.55 | 2,501 | 2,69,02,671.9 | 66,950 |
23-Jan-2026 | 251.5 | 259.7 | 246 | 254.65 | 2,394 | 1,78,60,878.1 | 41,027 |
27-Jan-2026 | 254.65 | 255.9 | 245.9 | 251.55 | 2,109 | 2,35,32,915.2 | 56,329 |
28-Jan-2026 | 248.5 | 255.9 | 245.35 | 250.2 | 3,217 | 2,46,65,536.7 | 54,167 |
29-Jan-2026 | 251 | 251.05 | 236 | 239.6 | 3,402 | 4,34,65,258 | 1,20,454 |
30-Jan-2026 | 240 | 253 | 234.55 | 251.7 | 3,880 | 2,15,21,479.05 | 50,387 |
01-Feb-2026 | 256 | 257.1 | 249 | 250.9 | 1,894 | 1,39,23,467 | 22,092 |
02-Feb-2026 | 250.9 | 250.9 | 243.35 | 246.4 | 1,312 | 1,34,06,500.35 | 34,819 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.