- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 93.49 | 93.49 | 90.01 | 91.86 | 59 | 1,68,755 | 1,102 |
13-May-2025 | 89 | 94 | 89 | 93.97 | 60 | 2,11,089 | 2,038 |
14-May-2025 | 94.43 | 95.8 | 93.14 | 93.98 | 35 | 2,37,039 | 2,166 |
15-May-2025 | 93.99 | 95 | 93 | 93.99 | 31 | 2,76,145 | 2,406 |
16-May-2025 | 91.11 | 94.9 | 91.11 | 94.66 | 95 | 4,13,082 | 3,259 |
19-May-2025 | 95.95 | 98.49 | 94 | 97.17 | 96 | 3,90,734 | 2,991 |
20-May-2025 | 96.69 | 97.48 | 95.25 | 95.61 | 23 | 44,612 | 361 |
21-May-2025 | 96 | 98.43 | 95.55 | 96.2 | 85 | 3,71,462 | 2,933 |
22-May-2025 | 96.2 | 98 | 96.2 | 97.3 | 79 | 3,51,105 | 3,309 |
23-May-2025 | 97.29 | 98.6 | 95.76 | 98.48 | 42 | 2,23,959 | 2,148 |
26-May-2025 | 96.66 | 98.9 | 96.61 | 97.67 | 54 | 2,60,965 | 2,293 |
27-May-2025 | 96.13 | 98.9 | 96.13 | 98.26 | 59 | 2,34,252 | 1,631 |
28-May-2025 | 98.85 | 98.85 | 97 | 97.99 | 23 | 1,20,332 | 1,082 |
29-May-2025 | 97.06 | 115 | 95.5 | 111.82 | 488 | 42,61,099 | 26,240 |
30-May-2025 | 105 | 105 | 96.05 | 99.57 | 722 | 58,26,542 | 35,566 |
02-Jun-2025 | 98 | 98 | 96 | 96.95 | 132 | 9,34,114 | 7,733 |
03-Jun-2025 | 96.05 | 99.8 | 96.05 | 98.6 | 53 | 2,50,239 | 1,813 |
04-Jun-2025 | 98.6 | 99.9 | 95.2 | 96.78 | 85 | 7,66,576 | 5,884 |
05-Jun-2025 | 101 | 101 | 96.6 | 96.83 | 32 | 3,57,364 | 3,355 |
06-Jun-2025 | 96.83 | 98.9 | 96.25 | 96.67 | 49 | 3,75,362 | 2,106 |
09-Jun-2025 | 97.9 | 99.89 | 96.3 | 96.31 | 74 | 6,37,642 | 4,842 |
10-Jun-2025 | 96.1 | 97.7 | 95.6 | 96.68 | 44 | 2,32,444 | 2,040 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.