iifl-logo
  • testing
  • |

iifl-logo

Godavari Drugs Ltd Historical Data

96.68
(0.38%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Godavari Drugs Ltd Historical Data

02/06/2025calendar-icon
02/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

93.49

93.4990.0191.86591,68,7551,102

13-May-2025

89

948993.97602,11,0892,038

14-May-2025

94.43

95.893.1493.98352,37,0392,166

15-May-2025

93.99

959393.99312,76,1452,406

16-May-2025

91.11

94.991.1194.66954,13,0823,259

19-May-2025

95.95

98.499497.17963,90,7342,991

20-May-2025

96.69

97.4895.2595.612344,612361

21-May-2025

96

98.4395.5596.2853,71,4622,933

22-May-2025

96.2

9896.297.3793,51,1053,309

23-May-2025

97.29

98.695.7698.48422,23,9592,148

26-May-2025

96.66

98.996.6197.67542,60,9652,293

27-May-2025

96.13

98.996.1398.26592,34,2521,631

28-May-2025

98.85

98.859797.99231,20,3321,082

29-May-2025

97.06

11595.5111.8248842,61,09926,240

30-May-2025

105

10596.0599.5772258,26,54235,566

02-Jun-2025

98

989696.951329,34,1147,733

03-Jun-2025

96.05

99.896.0598.6532,50,2391,813

04-Jun-2025

98.6

99.995.296.78857,66,5765,884

05-Jun-2025

101

10196.696.83323,57,3643,355

06-Jun-2025

96.83

98.996.2596.67493,75,3622,106

09-Jun-2025

97.9

99.8996.396.31746,37,6424,842

10-Jun-2025

96.1

97.795.696.68442,32,4442,040

Godavari Drugs: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.