- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 274 | 280.4 | 268.25 | 274 | 37,194 | 95,08,72,395.6 | 15,02,708 |
06-Jan-2026 | 275.05 | 276.4 | 271 | 274.05 | 18,074 | 40,55,27,116.4 | 7,14,197 |
07-Jan-2026 | 276.75 | 277.7 | 272.35 | 275.7 | 20,539 | 53,62,47,849.3 | 9,12,878 |
08-Jan-2026 | 280 | 280 | 268.05 | 269.4 | 38,796 | 90,51,46,634.25 | 16,98,385 |
09-Jan-2026 | 267.2 | 271 | 256.95 | 258.4 | 28,513 | 47,24,80,490.8 | 8,42,494 |
12-Jan-2026 | 259.45 | 263.45 | 253 | 254.7 | 34,028 | 62,47,11,408.1 | 10,72,750 |
13-Jan-2026 | 258 | 261.25 | 255.7 | 259.2 | 25,870 | 34,54,53,990.5 | 7,01,972 |
14-Jan-2026 | 259.4 | 267.35 | 256.8 | 265.15 | 31,195 | 62,89,25,682.1 | 11,67,420 |
16-Jan-2026 | 263 | 265 | 256.3 | 257.55 | 14,913 | 29,05,67,292 | 5,65,189 |
19-Jan-2026 | 257 | 258.3 | 245.9 | 250.2 | 21,382 | 41,92,93,934.15 | 7,86,663 |
20-Jan-2026 | 250.75 | 251.7 | 238.1 | 239.05 | 25,252 | 52,98,57,685.4 | 10,26,574 |
21-Jan-2026 | 239.85 | 244.1 | 237.25 | 242.75 | 24,350 | 38,04,51,468 | 5,97,293 |
22-Jan-2026 | 244.1 | 252.4 | 244.1 | 250.55 | 17,518 | 35,43,47,214.15 | 7,70,580 |
23-Jan-2026 | 251.6 | 251.6 | 241 | 241.85 | 12,194 | 21,08,42,612.15 | 4,38,444 |
27-Jan-2026 | 236.8 | 250 | 236.6 | 247.7 | 39,194 | 50,10,61,157.9 | 8,15,095 |
28-Jan-2026 | 250 | 259 | 247.75 | 257.2 | 24,278 | 42,07,03,706.6 | 8,12,153 |
29-Jan-2026 | 257 | 262.45 | 255.7 | 257.65 | 30,242 | 63,20,77,189.15 | 9,10,195 |
30-Jan-2026 | 254.8 | 254.8 | 245 | 248.5 | 25,032 | 49,53,36,488.65 | 10,02,848 |
01-Feb-2026 | 256.39 | 260.2 | 239.89 | 242.74 | 27,646 | 71,17,44,711.97 | 11,30,398 |
02-Feb-2026 | 247.55 | 251.9 | 238.8 | 248.45 | 30,264 | 44,12,77,130.33 | 7,20,586 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.