iifl-logo

Godfrey Phillips India Ltd Historical Data

₹1,976.8
(3.13%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Godfrey Phillips India Ltd Historical Data

07/01/2026calendar-icon
07/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

2,256.6

2,2902,2552,263.353,4231,97,40,36,458.31,84,286

06-Jan-2026

2,269

2,269.42,169.32,180.962,6212,15,96,60,601.83,37,636

07-Jan-2026

2,190

2,195.42,1442,160.236,1961,08,80,75,361.41,48,598

08-Jan-2026

2,161.3

2,186.42,125.82,146.446,1611,23,09,21,770.21,62,955

09-Jan-2026

2,140.4

2,146.52,0702,079.646,9161,16,50,27,819.91,92,670

12-Jan-2026

2,084

2,149.92,0592,130.647,5021,49,39,60,251.52,05,282

13-Jan-2026

2,145

2,2492,129.72,215.51,19,4854,91,02,97,663.32,94,595

14-Jan-2026

2,210

2,2502,182.12,227.129,32680,84,67,177.51,13,688

16-Jan-2026

2,237.6

2,2742,228.12,244.827,29783,15,73,310.61,54,658

19-Jan-2026

2,240

2,2402,1902,192.821,07448,26,56,260.473,381

20-Jan-2026

2,190.9

2,2232,117.12,12635,11886,55,02,752.31,65,651

21-Jan-2026

2,125.9

2,1302,047.82,06343,30294,19,83,729.31,65,935

22-Jan-2026

2,079.4

2,1252,055.52,064.122,84748,95,78,22871,465

23-Jan-2026

2,067.1

2,0781,9901,997.323,74949,38,80,637.21,04,337

27-Jan-2026

2,000

2,0561,9732,017.332,71876,96,49,744.689,263

28-Jan-2026

2,020

2,037.92,0052,021.618,44337,20,70,875.265,690

29-Jan-2026

2,021

2,042.91,9982,02617,16435,01,29,944.474,177

30-Jan-2026

2,031.3

2,089.82,0052,035.530,23374,46,91,180.11,49,293

01-Feb-2026

2,050

2,067.21,9811,995.229,20355,39,12,15675,165

02-Feb-2026

1,990

1,991.21,877.31,916.860,6151,31,75,56,565.12,07,689

Godfrey Phillips: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Godfrey Phillips India Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.