iifl-logo

Godfrey Phillips India Ltd Historical Data

₹2,790
(-0.13%)
Dec 3, 2025|02:59:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Godfrey Phillips India Ltd Historical Data

17/11/2025calendar-icon
17/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

3,092.9

3,164.23,0853,108.442,6971,22,97,09,578.51,34,087

04-Nov-2025

3,067.1

3,1202,945.53,020.31,10,2565,21,62,61,455.55,08,430

06-Nov-2025

3,022

3,074.12,990.23,023.238,3761,23,55,92,294.81,12,207

07-Nov-2025

3,009.1

3,038.82,9853,03119,49455,09,17,13864,915

10-Nov-2025

3,028.1

3,032.32,9842,998.725,11673,48,92,679.71,01,190

11-Nov-2025

2,998.7

3,0552,998.73,024.627,75363,87,16,891.673,238

12-Nov-2025

3,039

3,0403,005.33,011.411,26927,38,15,784.639,676

13-Nov-2025

3,011.4

3,025.22,958.62,971.329,33088,39,40,053.577,970

14-Nov-2025

2,971.7

2,998.72,9492,957.319,60147,02,88,799.758,788

17-Nov-2025

2,961.2

2,969.92,9152,934.416,87545,83,73,571.459,110

18-Nov-2025

2,938.1

2,954.92,8692,879.523,07655,90,11,36188,544

19-Nov-2025

2,876.7

2,9672,866.12,938.329,66081,97,19,347.177,466

20-Nov-2025

2,947.1

2,9952,926.92,941.417,21144,81,82,594.647,228

21-Nov-2025

2,944.8

2,9502,8802,888.215,57434,82,07,391.641,330

24-Nov-2025

2,888

2,9352,8432,907.816,84339,03,81,547.950,250

25-Nov-2025

2,907.8

2,912.82,860.62,873.712,25429,59,86,260.933,274

26-Nov-2025

2,876

2,9052,853.12,896.720,01763,80,77,104.182,771

27-Nov-2025

2,882.3

2,960.22,882.32,935.324,99859,56,68,651.664,163

28-Nov-2025

2,945

2,9452,866.22,87324,72350,34,73,967.776,462

01-Dec-2025

2,855

2,882.72,811.92,837.941,3941,11,42,61,0831,02,124

02-Dec-2025

2,835.5

2,8602,7512,793.739,1351,13,79,19,207.51,33,967

Godfrey Phillips: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Godfrey Phillips India Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.