- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 10.15 | 11.09 | 10.15 | 10.99 | 134 | 1,17,835 | 6,979 |
13-May-2025 | 11.5 | 11.5 | 10.61 | 11 | 132 | 1,43,141 | 9,262 |
14-May-2025 | 11.04 | 11.5 | 10.8 | 10.85 | 94 | 68,932 | 4,687 |
15-May-2025 | 11.07 | 11.1 | 10.25 | 10.66 | 173 | 2,80,156 | 19,583 |
16-May-2025 | 10.57 | 11.49 | 10.25 | 10.92 | 171 | 3,12,747 | 16,743 |
19-May-2025 | 11.2 | 11.2 | 10.85 | 11 | 141 | 1,81,684 | 14,979 |
20-May-2025 | 11.49 | 11.49 | 10.32 | 10.79 | 119 | 64,176 | 3,996 |
21-May-2025 | 10.79 | 11.4 | 10.4 | 10.88 | 119 | 1,80,414 | 11,318 |
22-May-2025 | 10.98 | 10.98 | 9.92 | 10.94 | 145 | 2,33,776 | 12,049 |
23-May-2025 | 11.85 | 11.85 | 10.33 | 10.86 | 124 | 2,05,976 | 10,230 |
26-May-2025 | 10.4 | 11.9 | 10.31 | 10.62 | 136 | 1,86,957 | 13,018 |
27-May-2025 | 10.5 | 10.99 | 10 | 10.71 | 122 | 1,61,877 | 10,178 |
28-May-2025 | 11.17 | 11.33 | 10.51 | 10.86 | 153 | 3,12,517 | 11,735 |
29-May-2025 | 11.24 | 11.24 | 10.52 | 10.9 | 116 | 2,19,906 | 11,963 |
30-May-2025 | 10.9 | 11.25 | 10.55 | 10.93 | 157 | 1,67,300 | 8,688 |
02-Jun-2025 | 11.19 | 11.5 | 10.72 | 11.05 | 199 | 3,17,197 | 23,048 |
03-Jun-2025 | 10.85 | 11.55 | 10.85 | 11.11 | 116 | 1,85,814 | 15,226 |
04-Jun-2025 | 11.5 | 11.5 | 10.5 | 10.92 | 123 | 3,21,418 | 23,800 |
05-Jun-2025 | 10.91 | 11.19 | 10.51 | 10.97 | 104 | 2,04,864 | 14,357 |
06-Jun-2025 | 11.49 | 11.49 | 10.9 | 11.16 | 153 | 2,78,484 | 18,483 |
09-Jun-2025 | 11.16 | 13.25 | 10.56 | 11.43 | 192 | 4,37,120 | 33,369 |
10-Jun-2025 | 12 | 12.45 | 11.01 | 11.72 | 274 | 3,77,158 | 19,748 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.