iifl-logo
  • testing
  • |

iifl-logo

Goenka Business & Finance Ltd Historical Data

11.72
(2.54%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Goenka Business & Finance Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

10.15

11.0910.1510.991341,17,8356,979

13-May-2025

11.5

11.510.61111321,43,1419,262

14-May-2025

11.04

11.510.810.859468,9324,687

15-May-2025

11.07

11.110.2510.661732,80,15619,583

16-May-2025

10.57

11.4910.2510.921713,12,74716,743

19-May-2025

11.2

11.210.85111411,81,68414,979

20-May-2025

11.49

11.4910.3210.7911964,1763,996

21-May-2025

10.79

11.410.410.881191,80,41411,318

22-May-2025

10.98

10.989.9210.941452,33,77612,049

23-May-2025

11.85

11.8510.3310.861242,05,97610,230

26-May-2025

10.4

11.910.3110.621361,86,95713,018

27-May-2025

10.5

10.991010.711221,61,87710,178

28-May-2025

11.17

11.3310.5110.861533,12,51711,735

29-May-2025

11.24

11.2410.5210.91162,19,90611,963

30-May-2025

10.9

11.2510.5510.931571,67,3008,688

02-Jun-2025

11.19

11.510.7211.051993,17,19723,048

03-Jun-2025

10.85

11.5510.8511.111161,85,81415,226

04-Jun-2025

11.5

11.510.510.921233,21,41823,800

05-Jun-2025

10.91

11.1910.5110.971042,04,86414,357

06-Jun-2025

11.49

11.4910.911.161532,78,48418,483

09-Jun-2025

11.16

13.2510.5611.431924,37,12033,369

10-Jun-2025

12

12.4511.0111.722743,77,15819,748

Goenka Business: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.