- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 71.95 | 73 | 66 | 68 | 22 | 46,258 | 576 |
06-Jan-2026 | 68.68 | 68.68 | 66.01 | 66.41 | 9 | 6,225 | 93 |
07-Jan-2026 | 68.98 | 68.98 | 63.25 | 65.65 | 29 | 99,357 | 1,416 |
08-Jan-2026 | 63.25 | 65 | 59.99 | 60.2 | 60 | 2,40,167 | 3,501 |
09-Jan-2026 | 64.99 | 64.99 | 60 | 61.68 | 31 | 1,09,531 | 1,695 |
12-Jan-2026 | 64.99 | 64.99 | 57.1 | 60.14 | 22 | 65,678 | 1,088 |
13-Jan-2026 | 62 | 63.74 | 60.14 | 62.49 | 17 | 1,48,081 | 2,364 |
14-Jan-2026 | 60 | 62 | 58.1 | 59.99 | 26 | 81,574 | 818 |
16-Jan-2026 | 56.7 | 60 | 56.7 | 59.5 | 19 | 41,944 | 556 |
19-Jan-2026 | 59.5 | 59.5 | 56.55 | 58.6 | 5 | 10,309 | 101 |
20-Jan-2026 | 58.6 | 58.6 | 56.65 | 56.65 | 3 | 2,117 | 37 |
21-Jan-2026 | 56.6 | 56.88 | 52.92 | 53.94 | 28 | 98,792 | 1,782 |
22-Jan-2026 | 54.5 | 54.59 | 54.5 | 54.59 | 6 | 6,158 | 109 |
23-Jan-2026 | 56.97 | 56.97 | 52.59 | 54.42 | 16 | 8,461 | 147 |
27-Jan-2026 | 54.42 | 57 | 54 | 55.51 | 15 | 28,554 | 449 |
28-Jan-2026 | 57.75 | 66.61 | 57.75 | 66.61 | 102 | 4,87,155 | 4,974 |
29-Jan-2026 | 73 | 79.93 | 72 | 79.93 | 237 | 16,95,258 | 15,135 |
30-Jan-2026 | 87.92 | 87.92 | 79.96 | 80.3 | 466 | 37,63,343 | 24,437 |
01-Feb-2026 | 81.91 | 85 | 72.75 | 75.12 | 148 | 5,56,000 | 2,389 |
02-Feb-2026 | 72.3 | 72.3 | 67.61 | 67.61 | 130 | 4,45,953 | 4,455 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.