- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 840 | 884 | 838.35 | 878.75 | 22,614 | 37,63,46,705.9 | 1,83,860 |
04-Nov-2025 | 876.4 | 876.4 | 856.55 | 861.55 | 9,186 | 15,47,02,506.1 | 68,049 |
06-Nov-2025 | 861.7 | 863.5 | 832.35 | 837 | 11,930 | 20,13,90,542 | 1,07,554 |
07-Nov-2025 | 837 | 853.8 | 827.95 | 839.8 | 8,892 | 16,16,95,306.2 | 62,347 |
10-Nov-2025 | 839.8 | 843.05 | 825.05 | 833.6 | 7,842 | 11,16,09,675 | 48,205 |
11-Nov-2025 | 854.9 | 883 | 846.15 | 871.4 | 36,919 | 92,08,12,724.05 | 4,20,105 |
12-Nov-2025 | 870 | 921.65 | 858.4 | 912.05 | 51,395 | 1,30,60,89,722.6 | 6,81,255 |
13-Nov-2025 | 920 | 936 | 900 | 904.4 | 29,179 | 94,83,48,317.6 | 4,31,618 |
14-Nov-2025 | 908.9 | 923.4 | 901 | 917.6 | 20,080 | 43,21,84,155.55 | 1,76,039 |
17-Nov-2025 | 922.9 | 934.55 | 916 | 929.3 | 16,909 | 44,48,05,010.3 | 2,31,376 |
18-Nov-2025 | 933 | 939 | 922.6 | 931.55 | 11,925 | 28,32,90,889.55 | 1,21,552 |
19-Nov-2025 | 936.2 | 944.8 | 928 | 938.05 | 13,743 | 35,32,16,298.15 | 1,60,932 |
20-Nov-2025 | 938.05 | 954.9 | 930.4 | 949.35 | 13,120 | 33,28,29,611.6 | 1,80,684 |
21-Nov-2025 | 949 | 949.4 | 930.4 | 937.8 | 12,474 | 26,13,71,647.15 | 1,41,342 |
24-Nov-2025 | 938.05 | 939.9 | 902.4 | 916.8 | 23,138 | 38,35,49,673.25 | 2,48,878 |
25-Nov-2025 | 918.8 | 932.85 | 902 | 924.05 | 12,251 | 18,43,56,581.55 | 93,035 |
26-Nov-2025 | 931.95 | 936.85 | 920.85 | 928.5 | 16,341 | 15,29,41,559.55 | 79,515 |
27-Nov-2025 | 929.35 | 929.95 | 912 | 918.4 | 6,527 | 11,32,09,127.5 | 51,724 |
28-Nov-2025 | 923 | 938.9 | 910 | 927.5 | 15,808 | 26,78,48,160.25 | 1,41,081 |
01-Dec-2025 | 932.15 | 932.15 | 894 | 897.45 | 17,865 | 22,27,57,403.4 | 1,28,201 |
02-Dec-2025 | 897.6 | 900.05 | 860 | 863 | 17,447 | 26,05,47,445.25 | 1,67,987 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.