- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 718 | 719.95 | 701 | 702.85 | 21,234 | 22,95,08,758.45 | 1,77,437 |
06-Jan-2026 | 702.95 | 704.95 | 669 | 672.65 | 32,888 | 44,30,82,308.65 | 3,81,354 |
07-Jan-2026 | 670 | 690.3 | 664 | 684.7 | 17,197 | 29,44,32,137.3 | 1,57,659 |
08-Jan-2026 | 682.7 | 682.7 | 596.65 | 626.2 | 1,14,889 | 2,39,43,51,869.45 | 8,92,396 |
09-Jan-2026 | 626.2 | 660 | 618.65 | 653.45 | 31,315 | 80,89,61,127 | 2,42,063 |
12-Jan-2026 | 648 | 648.5 | 607.95 | 616.35 | 50,408 | 1,11,60,03,975.5 | 6,21,325 |
13-Jan-2026 | 621.75 | 635 | 595 | 597.95 | 37,978 | 86,23,10,587.65 | 4,37,560 |
14-Jan-2026 | 601.2 | 606 | 595.1 | 598.95 | 16,450 | 31,10,55,625.65 | 1,99,399 |
16-Jan-2026 | 606.5 | 618 | 600 | 604.75 | 17,159 | 28,22,76,506.15 | 1,76,594 |
19-Jan-2026 | 604.75 | 604.8 | 586 | 590.3 | 12,944 | 21,74,74,215.35 | 1,46,668 |
20-Jan-2026 | 590.8 | 598.1 | 551.5 | 560.85 | 13,741 | 27,19,84,675 | 2,29,205 |
21-Jan-2026 | 562 | 569.5 | 547.2 | 563.95 | 22,568 | 38,86,94,341.55 | 2,85,744 |
22-Jan-2026 | 580 | 599.9 | 572.55 | 597.55 | 32,686 | 51,36,17,355 | 4,31,540 |
23-Jan-2026 | 605 | 605.75 | 550.3 | 557.45 | 36,481 | 39,08,29,773.5 | 3,01,907 |
27-Jan-2026 | 582 | 585.1 | 531 | 542.7 | 1,10,715 | 1,97,23,54,980.4 | 11,86,341 |
28-Jan-2026 | 556.95 | 580.95 | 539.2 | 560.1 | 62,964 | 1,59,47,16,512.3 | 10,31,259 |
29-Jan-2026 | 563 | 568.9 | 535.75 | 541.95 | 19,470 | 42,78,99,874.25 | 3,40,611 |
30-Jan-2026 | 542.85 | 569.3 | 535.4 | 550.05 | 24,606 | 42,86,89,181.8 | 2,92,390 |
01-Feb-2026 | 553.35 | 627.75 | 545 | 609.25 | 1,01,885 | 2,71,55,71,456.05 | 7,75,408 |
02-Feb-2026 | 609.25 | 609.25 | 565 | 578.4 | 29,458 | 67,25,72,804.25 | 2,83,770 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.