- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 228.99 | 247.01 | 228.99 | 241.01 | 7,176 | 3,38,50,435.16 | 50,422 |
13-May-2025 | 243.4 | 247.06 | 235.1 | 240.13 | 5,312 | 9,04,90,911.06 | 3,32,310 |
14-May-2025 | 242.05 | 249.02 | 240.05 | 246.87 | 6,081 | 2,58,11,171.8 | 53,088 |
15-May-2025 | 247.9 | 261.72 | 247.9 | 257.18 | 9,456 | 5,65,55,567.47 | 79,602 |
16-May-2025 | 261.05 | 264.6 | 250 | 253.88 | 12,760 | 6,62,42,011.8 | 1,16,291 |
19-May-2025 | 255.19 | 264.4 | 253.95 | 254.59 | 10,387 | 6,67,12,119.96 | 1,20,499 |
20-May-2025 | 257.7 | 263.5 | 248.12 | 252.44 | 14,533 | 8,41,17,191.24 | 1,54,887 |
21-May-2025 | 251 | 258 | 240.96 | 249.24 | 16,783 | 8,58,52,699.57 | 1,41,866 |
22-May-2025 | 250 | 250.2 | 242.97 | 245.86 | 6,876 | 3,47,27,959.11 | 80,102 |
23-May-2025 | 246 | 250.84 | 245 | 246.53 | 4,737 | 2,24,94,516.22 | 48,438 |
26-May-2025 | 247 | 253.45 | 241.1 | 243.4 | 6,361 | 3,62,70,788.67 | 63,872 |
27-May-2025 | 243.28 | 244.21 | 238.42 | 242.32 | 4,476 | 2,17,81,703.55 | 47,579 |
28-May-2025 | 242.95 | 251 | 239.55 | 248.79 | 6,594 | 3,92,47,810.34 | 81,872 |
29-May-2025 | 250.95 | 253 | 247.11 | 248.39 | 3,790 | 1,67,57,684.51 | 33,486 |
30-May-2025 | 245.91 | 251.2 | 243.1 | 246.07 | 6,850 | 2,67,51,005.44 | 56,544 |
02-Jun-2025 | 246.98 | 253.27 | 244.2 | 250.68 | 7,844 | 3,95,77,707.02 | 82,983 |
03-Jun-2025 | 250.99 | 258.67 | 250.99 | 255.36 | 8,090 | 4,18,06,446.81 | 91,366 |
04-Jun-2025 | 258 | 280.9 | 250.26 | 278.02 | 26,633 | 28,21,04,604.58 | 3,21,639 |
05-Jun-2025 | 282 | 293.7 | 280.9 | 286.59 | 23,851 | 30,28,65,680.42 | 4,27,328 |
06-Jun-2025 | 286.65 | 289.05 | 276.21 | 280.22 | 9,072 | 5,87,33,809.49 | 91,943 |
09-Jun-2025 | 281.95 | 292 | 281.95 | 288.16 | 8,485 | 5,90,36,204.29 | 82,812 |
10-Jun-2025 | 289.45 | 290.9 | 282.9 | 284.54 | 6,341 | 3,71,07,191.44 | 63,445 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.