iifl-logo
  • testing
  • |

iifl-logo

Gokul Agro Resources Ltd Historical Data

284.54
(-1.26%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gokul Agro Resources Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

228.99

247.01228.99241.017,1763,38,50,435.1650,422

13-May-2025

243.4

247.06235.1240.135,3129,04,90,911.063,32,310

14-May-2025

242.05

249.02240.05246.876,0812,58,11,171.853,088

15-May-2025

247.9

261.72247.9257.189,4565,65,55,567.4779,602

16-May-2025

261.05

264.6250253.8812,7606,62,42,011.81,16,291

19-May-2025

255.19

264.4253.95254.5910,3876,67,12,119.961,20,499

20-May-2025

257.7

263.5248.12252.4414,5338,41,17,191.241,54,887

21-May-2025

251

258240.96249.2416,7838,58,52,699.571,41,866

22-May-2025

250

250.2242.97245.866,8763,47,27,959.1180,102

23-May-2025

246

250.84245246.534,7372,24,94,516.2248,438

26-May-2025

247

253.45241.1243.46,3613,62,70,788.6763,872

27-May-2025

243.28

244.21238.42242.324,4762,17,81,703.5547,579

28-May-2025

242.95

251239.55248.796,5943,92,47,810.3481,872

29-May-2025

250.95

253247.11248.393,7901,67,57,684.5133,486

30-May-2025

245.91

251.2243.1246.076,8502,67,51,005.4456,544

02-Jun-2025

246.98

253.27244.2250.687,8443,95,77,707.0282,983

03-Jun-2025

250.99

258.67250.99255.368,0904,18,06,446.8191,366

04-Jun-2025

258

280.9250.26278.0226,63328,21,04,604.583,21,639

05-Jun-2025

282

293.7280.9286.5923,85130,28,65,680.424,27,328

06-Jun-2025

286.65

289.05276.21280.229,0725,87,33,809.4991,943

09-Jun-2025

281.95

292281.95288.168,4855,90,36,204.2982,812

10-Jun-2025

289.45

290.9282.9284.546,3413,71,07,191.4463,445

Gokul Agro: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.