- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 41.32 | 41.79 | 40.1 | 41.01 | 277 | 12,26,812.03 | 21,333 |
04-Nov-2025 | 40.9 | 41.29 | 40.41 | 41.17 | 134 | 2,84,929.82 | 5,474 |
06-Nov-2025 | 40.4 | 41.2 | 40 | 40.33 | 163 | 6,21,584.79 | 10,650 |
07-Nov-2025 | 40.5 | 41.2 | 39.56 | 40.54 | 302 | 5,93,274.46 | 9,922 |
10-Nov-2025 | 39.8 | 41.5 | 39.8 | 40.52 | 260 | 13,49,722.13 | 21,178 |
11-Nov-2025 | 41.14 | 41.14 | 39 | 40.23 | 784 | 24,78,822.74 | 30,495 |
12-Nov-2025 | 40.35 | 40.87 | 40.19 | 40.4 | 134 | 2,71,880.55 | 4,206 |
13-Nov-2025 | 40.79 | 40.79 | 39.2 | 40.2 | 649 | 16,51,923.37 | 22,161 |
14-Nov-2025 | 40.19 | 40.82 | 39.5 | 39.89 | 334 | 6,26,902.44 | 9,992 |
17-Nov-2025 | 39.8 | 40.39 | 39.15 | 39.68 | 414 | 10,09,612.52 | 17,343 |
18-Nov-2025 | 39.31 | 39.93 | 37.7 | 38.19 | 933 | 26,29,502.49 | 48,962 |
19-Nov-2025 | 38.65 | 38.65 | 37.8 | 38.1 | 401 | 9,72,398.49 | 18,046 |
20-Nov-2025 | 38.5 | 38.85 | 36.21 | 36.95 | 640 | 17,16,358.87 | 27,154 |
21-Nov-2025 | 37.79 | 39.1 | 36.21 | 38.56 | 1,237 | 27,47,347.5 | 41,965 |
24-Nov-2025 | 38.99 | 40.1 | 38.5 | 39.89 | 1,032 | 40,25,044.62 | 62,660 |
25-Nov-2025 | 39.11 | 40.59 | 39.11 | 40.16 | 547 | 11,76,483.53 | 23,386 |
26-Nov-2025 | 40 | 40.45 | 39 | 40.14 | 598 | 11,22,957.33 | 20,224 |
27-Nov-2025 | 40 | 40.39 | 39.9 | 40.24 | 246 | 6,56,520.68 | 13,494 |
28-Nov-2025 | 40.5 | 40.58 | 39.9 | 40.23 | 182 | 4,33,723.2 | 9,235 |
01-Dec-2025 | 40.29 | 40.35 | 39.6 | 40.07 | 406 | 6,38,242.83 | 12,395 |
02-Dec-2025 | 39.6 | 40.07 | 39.5 | 39.89 | 199 | 4,66,682.25 | 10,883 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.