- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 43.05 | 47.9 | 43.05 | 45.56 | 809 | 28,07,102.21 | 36,947 |
13-May-2025 | 45.56 | 46.36 | 44.51 | 45.05 | 680 | 19,18,052.69 | 27,010 |
14-May-2025 | 45 | 46.49 | 44.8 | 45.64 | 513 | 15,49,853.08 | 21,306 |
15-May-2025 | 46.33 | 46.33 | 44.9 | 45.08 | 721 | 41,36,663.76 | 60,564 |
16-May-2025 | 44.85 | 46.97 | 44.85 | 46.37 | 969 | 41,35,383.57 | 49,164 |
19-May-2025 | 45.5 | 47.67 | 45.5 | 46.01 | 558 | 13,57,982.78 | 19,444 |
20-May-2025 | 46.41 | 46.49 | 45.3 | 45.78 | 419 | 9,68,263.48 | 14,867 |
21-May-2025 | 45.78 | 46.5 | 44.9 | 45.19 | 447 | 11,50,554.06 | 13,982 |
22-May-2025 | 45.66 | 45.66 | 44.49 | 44.71 | 266 | 6,87,039.91 | 10,297 |
23-May-2025 | 44.49 | 45.16 | 44.26 | 44.52 | 283 | 4,06,463.77 | 6,488 |
26-May-2025 | 44.5 | 46 | 44.17 | 44.96 | 292 | 6,60,365.32 | 9,470 |
27-May-2025 | 44.51 | 45.98 | 44.51 | 45.13 | 302 | 6,74,736.53 | 9,681 |
28-May-2025 | 46.12 | 46.98 | 45 | 46.28 | 808 | 23,97,598.97 | 32,498 |
29-May-2025 | 47.1 | 48.8 | 46.8 | 47.29 | 960 | 46,62,604.96 | 49,254 |
30-May-2025 | 48.3 | 53.55 | 46.22 | 49.15 | 3,673 | 2,18,50,188.44 | 1,37,821 |
02-Jun-2025 | 49.81 | 52.49 | 47.55 | 48.02 | 1,710 | 54,10,463.44 | 59,513 |
03-Jun-2025 | 48.88 | 48.98 | 47.7 | 48.2 | 584 | 16,69,731.11 | 18,352 |
04-Jun-2025 | 48.94 | 48.94 | 47.5 | 47.56 | 685 | 25,61,100.8 | 34,522 |
05-Jun-2025 | 48.09 | 49.95 | 46.15 | 47.9 | 1,681 | 1,42,61,521.42 | 2,50,043 |
06-Jun-2025 | 48.13 | 48.42 | 46.9 | 47.32 | 785 | 1,26,46,600.97 | 2,42,081 |
09-Jun-2025 | 47.58 | 48.78 | 47.27 | 48.08 | 1,534 | 1,52,11,718.62 | 2,75,564 |
10-Jun-2025 | 48.08 | 48.66 | 46.65 | 46.91 | 1,459 | 1,73,66,299 | 3,35,530 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.