- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 39 | 40.1 | 38.41 | 38.87 | 189 | 4,89,186.21 | 10,598 |
06-Jan-2026 | 38.52 | 39.98 | 37.71 | 39.24 | 736 | 22,19,118.56 | 35,240 |
07-Jan-2026 | 39.43 | 39.98 | 38.52 | 39.24 | 327 | 6,46,690.63 | 11,860 |
08-Jan-2026 | 39.01 | 39.23 | 38.1 | 38.91 | 250 | 3,80,987.92 | 5,945 |
09-Jan-2026 | 38.91 | 39.35 | 37.6 | 38.59 | 570 | 8,88,449 | 15,820 |
12-Jan-2026 | 38.4 | 40 | 37 | 37.44 | 1,284 | 63,53,793.76 | 69,818 |
13-Jan-2026 | 38 | 38.85 | 37.44 | 38.3 | 242 | 4,83,160.8 | 10,942 |
14-Jan-2026 | 38.87 | 38.87 | 37.21 | 38.07 | 555 | 11,31,303.88 | 15,712 |
16-Jan-2026 | 38.27 | 39.09 | 37.88 | 38.78 | 250 | 5,58,503.37 | 11,870 |
19-Jan-2026 | 38.78 | 39.01 | 37.72 | 38.38 | 267 | 9,67,502.03 | 18,251 |
20-Jan-2026 | 38.18 | 38.38 | 37.71 | 37.98 | 168 | 3,46,194.95 | 6,266 |
21-Jan-2026 | 37.98 | 37.98 | 36 | 36.71 | 307 | 8,67,647.98 | 18,495 |
22-Jan-2026 | 36.9 | 38.25 | 36.9 | 37.23 | 231 | 5,20,336.41 | 11,593 |
23-Jan-2026 | 37.99 | 38 | 36.41 | 36.63 | 298 | 10,39,255.28 | 23,137 |
27-Jan-2026 | 36.63 | 37.89 | 35.9 | 36.41 | 331 | 5,05,187.79 | 8,326 |
28-Jan-2026 | 37.01 | 37.55 | 36.01 | 36.57 | 169 | 2,97,742.83 | 6,426 |
29-Jan-2026 | 37 | 37.1 | 36.03 | 36.76 | 319 | 4,05,674.07 | 6,814 |
30-Jan-2026 | 36.11 | 36.89 | 36.04 | 36.15 | 150 | 3,80,471.63 | 8,707 |
01-Feb-2026 | 36.13 | 37.23 | 35.51 | 36.06 | 142 | 6,24,786.82 | 12,530 |
02-Feb-2026 | 36.95 | 36.95 | 35.63 | 35.77 | 82 | 1,33,350.62 | 3,104 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.