- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 10 | 10.5 | 10 | 10 | 12 | 76,006 | 7,239 |
13-May-2025 | 10 | 10 | 10 | 10 | 9 | 1,490 | 149 |
14-May-2025 | 10.05 | 10.05 | 10.05 | 10.05 | 2 | 110 | 11 |
15-May-2025 | 10.05 | 10.06 | 10.05 | 10.06 | 4 | 844 | 84 |
16-May-2025 | 10.06 | 10.1 | 10.06 | 10.1 | 6 | 9,877 | 941 |
19-May-2025 | 10.6 | 10.6 | 10.6 | 10.6 | 13 | 22,313 | 2,105 |
20-May-2025 | 10.6 | 10.6 | 10.6 | 10.6 | 1 | 10 | 1 |
21-May-2025 | 10.67 | 11.13 | 10.67 | 11.13 | 12 | 3,631 | 332 |
22-May-2025 | 11.68 | 11.68 | 11.45 | 11.68 | 7 | 150 | 13 |
23-May-2025 | 11.98 | 12.26 | 11.95 | 12.26 | 20 | 9,421 | 772 |
26-May-2025 | 12.87 | 12.87 | 12.26 | 12.87 | 17 | 9,600 | 747 |
27-May-2025 | 13.51 | 13.51 | 13.51 | 13.51 | 17 | 10,902 | 691 |
28-May-2025 | 14.18 | 14.18 | 14.14 | 14.14 | 18 | 48,596 | 2,433 |
29-May-2025 | 14.84 | 14.84 | 14.49 | 14.49 | 21 | 21,466 | 1,200 |
30-May-2025 | 15.21 | 15.21 | 15.21 | 15.21 | 13 | 30,541 | 2,008 |
02-Jun-2025 | 15.21 | 15.97 | 15.21 | 15.97 | 19 | 34,893 | 2,247 |
03-Jun-2025 | 16.76 | 16.76 | 16.68 | 16.76 | 18 | 61,134 | 3,654 |
04-Jun-2025 | 16.76 | 17.59 | 16.76 | 16.76 | 43 | 48,913 | 2,853 |
05-Jun-2025 | 16.76 | 16.76 | 16.5 | 16.5 | 6 | 4,642 | 278 |
06-Jun-2025 | 16 | 16 | 15.68 | 15.68 | 12 | 2,870 | 183 |
09-Jun-2025 | 14.9 | 14.9 | 14.9 | 14.9 | 7 | 1,862 | 125 |
10-Jun-2025 | 14.16 | 14.16 | 14.16 | 14.16 | 11 | 3,313 | 234 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.