iifl-logo
  • testing
  • |

iifl-logo

Goldcoin Health Foods Ltd Historical Data

14.16
(-4.97%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Goldcoin Health Foods Ltd Historical Data

03/06/2025calendar-icon
03/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

10

10.510101276,0067,239

13-May-2025

10

10101091,490149

14-May-2025

10.05

10.0510.0510.05211011

15-May-2025

10.05

10.0610.0510.06484484

16-May-2025

10.06

10.110.0610.169,877941

19-May-2025

10.6

10.610.610.61322,3132,105

20-May-2025

10.6

10.610.610.61101

21-May-2025

10.67

11.1310.6711.13123,631332

22-May-2025

11.68

11.6811.4511.68715013

23-May-2025

11.98

12.2611.9512.26209,421772

26-May-2025

12.87

12.8712.2612.87179,600747

27-May-2025

13.51

13.5113.5113.511710,902691

28-May-2025

14.18

14.1814.1414.141848,5962,433

29-May-2025

14.84

14.8414.4914.492121,4661,200

30-May-2025

15.21

15.2115.2115.211330,5412,008

02-Jun-2025

15.21

15.9715.2115.971934,8932,247

03-Jun-2025

16.76

16.7616.6816.761861,1343,654

04-Jun-2025

16.76

17.5916.7616.764348,9132,853

05-Jun-2025

16.76

16.7616.516.564,642278

06-Jun-2025

16

1615.6815.68122,870183

09-Jun-2025

14.9

14.914.914.971,862125

10-Jun-2025

14.16

14.1614.1614.16113,313234

Goldcoin Health: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.