- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 300.7 | 302.2 | 300.7 | 302.2 | 5 | 5,438 | 18 |
06-Jan-2026 | 302 | 302 | 302 | 302 | 2 | 604 | 2 |
07-Jan-2026 | 295 | 295 | 287 | 295 | 15 | 26,661 | 91 |
12-Jan-2026 | 295 | 295 | 295 | 295 | 4 | 6,785 | 23 |
19-Jan-2026 | 295 | 295 | 295 | 295 | 1 | 295 | 1 |
20-Jan-2026 | 295 | 295 | 295 | 295 | 3 | 1,180 | 4 |
22-Jan-2026 | 295 | 295 | 295 | 295 | 1 | 295 | 1 |
23-Jan-2026 | 292.05 | 292.05 | 292.05 | 292.05 | 1 | 292 | 1 |
27-Jan-2026 | 290.6 | 290.6 | 290.6 | 290.6 | 6 | 14,820 | 51 |
28-Jan-2026 | 285 | 285 | 285 | 285 | 3 | 2,280 | 8 |
29-Jan-2026 | 285 | 285 | 277.2 | 277.2 | 3 | 32,196 | 115 |
30-Jan-2026 | 277.2 | 277.2 | 277.2 | 277.2 | 5 | 49,064 | 177 |
01-Feb-2026 | 277.2 | 277.2 | 277.2 | 277.2 | 1 | 1,386 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.