- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 358.05 | 380 | 357.85 | 377.55 | 13,606 | 36,04,43,889.5 | 5,26,632 |
04-Nov-2025 | 376.7 | 376.7 | 366 | 367.55 | 4,514 | 7,27,58,800.4 | 88,607 |
06-Nov-2025 | 360 | 364.4 | 355.05 | 355.9 | 5,617 | 8,75,54,564.3 | 1,41,999 |
07-Nov-2025 | 355.9 | 359.45 | 350 | 354.85 | 5,211 | 10,30,20,129.7 | 1,36,507 |
10-Nov-2025 | 356.8 | 359 | 352 | 353.05 | 5,048 | 7,46,69,828.95 | 1,19,004 |
11-Nov-2025 | 355.9 | 356 | 351.5 | 354.2 | 3,091 | 5,89,43,842.85 | 81,133 |
12-Nov-2025 | 356 | 373.35 | 350.8 | 362.2 | 17,105 | 49,30,29,173.6 | 5,47,173 |
13-Nov-2025 | 360.55 | 399.8 | 357.5 | 390.05 | 43,903 | 1,33,13,18,977.05 | 10,96,600 |
14-Nov-2025 | 390 | 400 | 376.15 | 379.7 | 19,128 | 42,90,39,896.85 | 4,17,945 |
17-Nov-2025 | 382.5 | 384.45 | 369.05 | 374.5 | 11,145 | 19,53,60,012.4 | 2,06,922 |
18-Nov-2025 | 376.75 | 376.75 | 368.4 | 369.55 | 5,048 | 7,37,77,882.4 | 98,696 |
19-Nov-2025 | 382.7 | 395.3 | 371.05 | 377.1 | 44,156 | 97,63,15,280.75 | 6,05,665 |
20-Nov-2025 | 380 | 392.4 | 376.05 | 389.1 | 14,405 | 38,30,81,700.25 | 4,05,609 |
21-Nov-2025 | 390 | 408 | 385.3 | 390.5 | 29,183 | 73,84,40,116.75 | 5,25,894 |
24-Nov-2025 | 390.5 | 391.65 | 371.5 | 373.65 | 8,387 | 17,29,95,434.35 | 2,23,516 |
25-Nov-2025 | 372 | 376.6 | 369.2 | 372.8 | 8,188 | 13,42,48,873.7 | 1,14,170 |
26-Nov-2025 | 374.1 | 401.7 | 372 | 398.7 | 18,334 | 42,05,51,214.4 | 4,19,114 |
27-Nov-2025 | 399.1 | 407 | 383.05 | 391.45 | 19,975 | 53,38,93,180.1 | 4,98,625 |
28-Nov-2025 | 392.05 | 400.4 | 387.3 | 397.9 | 9,129 | 28,36,13,615.9 | 3,26,888 |
01-Dec-2025 | 401.7 | 406.8 | 394.65 | 402.55 | 13,084 | 34,89,05,204.8 | 4,52,192 |
02-Dec-2025 | 398.45 | 398.95 | 388.55 | 391.2 | 6,933 | 10,29,42,359.55 | 1,07,974 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.