iifl-logo
  • testing
  • |

iifl-logo

Golechha Global Finance Ltd Historical Data

26.29
(-2.59%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Golechha Global Finance Ltd Historical Data

01/06/2025calendar-icon
01/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

24.5

24.523.7524.5850612

13-May-2025

23.75

25.6323.2825.631786,6873,342

14-May-2025

24.75

2524.3524.8311,24,6974,504

15-May-2025

24.8

2524.36251288,7933,321

16-May-2025

25.9

25.923.824.061613,051530

19-May-2025

24.06

2524.0624.771114,513597

20-May-2025

25.25

25.524.524.961312,190386

21-May-2025

24.96

24.9624.8324.8331493

22-May-2025

23.59

23.9923.5923.972842,6571,728

23-May-2025

24

24.252424.251050,4272,080

26-May-2025

24.75

25.2524.7525.1726,1171,044

27-May-2025

24.6

24.9823.8523.911017,125507

28-May-2025

23.5

2423.52455,008210

29-May-2025

24

24242442,400100

30-May-2025

24.25

24.2523.2523.97133,912161

02-Jun-2025

23.86

24.222.823.682666,6361,780

03-Jun-2025

23.3

23.9922.5231612,227452

04-Jun-2025

23.25

23.7521.8522.43966,6702,430

05-Jun-2025

22.49

23.5222.4923.522084,3443,496

06-Jun-2025

23.52

25.8722.525.37791,64,6455,294

09-Jun-2025

25.49

27.322426.993361,6072,119

10-Jun-2025

26.99

29.525.9826.293160,1392,010

Golech.Glob.Fin.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.