iifl-logo

Golkonda Aluminium Extrusions Ltd Historical Data

Add as a Preferred Source on Google
₹7.83
(4.96%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Golkonda Aluminium Extrusions Ltd Historical Data

02/02/2026calendar-icon
02/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

7.97

8.327.557.641472,53,03025,075

06-Jan-2026

8.3

8.47.838.391906,92,37168,893

07-Jan-2026

8.4

9.228.49.1230213,21,8301,03,560

08-Jan-2026

9.49

9.989.39.922789,47,87074,643

09-Jan-2026

10.12

10.419.9210.382287,92,27358,474

12-Jan-2026

10.59

10.8910.5910.891848,80,88168,312

13-Jan-2026

11.43

11.4311.3811.43512,65,18721,868

14-Jan-2026

12

12111230015,91,2871,07,497

16-Jan-2026

12.6

12.612.412.6803,28,54621,590

19-Jan-2026

13.23

13.2311.9711.9726412,14,00678,466

20-Jan-2026

11.38

11.3811.3811.384450,4934,436

21-Jan-2026

10.82

10.8210.8210.823724,1822,234

22-Jan-2026

10.28

10.2810.2810.284890,3928,793

23-Jan-2026

9.77

10.089.779.771074,78,71148,620

27-Jan-2026

9.29

10.239.299.411558,38,28088,511

28-Jan-2026

8.95

9.698.948.94811,71,41419,146

29-Jan-2026

8.5

8.58.58.55091,40910,754

30-Jan-2026

8.5

8.58.088.081164,23,22852,276

01-Feb-2026

8.45

8.457.687.821262,26,14328,454

02-Feb-2026

8.09

8.097.437.46871,44,17319,179

Golkonda Alumin.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Golkonda Aluminium Extrusions Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.