- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 9.45 | 9.45 | 8.82 | 9.29 | 73 | 1,79,280 | 16,570 |
13-May-2025 | 9.73 | 9.73 | 8.61 | 9.62 | 76 | 2,41,797 | 19,694 |
14-May-2025 | 9.6 | 9.92 | 9.12 | 9.45 | 43 | 41,763 | 3,473 |
15-May-2025 | 9.92 | 9.92 | 9.07 | 9.49 | 49 | 55,498 | 4,590 |
16-May-2025 | 9.72 | 9.9 | 9.28 | 9.81 | 35 | 55,760 | 5,620 |
19-May-2025 | 9.81 | 9.81 | 9.31 | 9.8 | 67 | 70,642 | 6,918 |
20-May-2025 | 9.8 | 10.37 | 9.33 | 9.62 | 80 | 77,839 | 6,693 |
21-May-2025 | 9.97 | 9.97 | 9.6 | 9.87 | 47 | 1,11,658 | 11,253 |
22-May-2025 | 9.9 | 9.9 | 9.01 | 9.71 | 62 | 1,06,591 | 8,357 |
23-May-2025 | 9.74 | 9.93 | 9.27 | 9.65 | 38 | 39,002 | 3,093 |
26-May-2025 | 10 | 10 | 9.66 | 9.76 | 31 | 59,999 | 6,078 |
27-May-2025 | 9.76 | 10.53 | 9.23 | 9.47 | 78 | 2,16,628 | 15,070 |
28-May-2025 | 9.99 | 10.6 | 9.8 | 10.37 | 71 | 4,47,912 | 41,014 |
29-May-2025 | 10.98 | 10.98 | 10.11 | 10.77 | 75 | 1,07,803 | 5,564 |
30-May-2025 | 11.06 | 11.06 | 10.16 | 10.42 | 39 | 35,048 | 2,460 |
02-Jun-2025 | 11.41 | 11.41 | 10.45 | 10.7 | 34 | 27,149 | 2,284 |
03-Jun-2025 | 11.33 | 12.7 | 10.12 | 11.59 | 145 | 5,12,946 | 27,529 |
04-Jun-2025 | 11.5 | 12 | 11.03 | 11.9 | 81 | 1,87,448 | 14,757 |
05-Jun-2025 | 11.88 | 11.88 | 11.18 | 11.68 | 34 | 36,147 | 2,571 |
06-Jun-2025 | 11.13 | 11.68 | 11.13 | 11.58 | 25 | 35,182 | 2,960 |
09-Jun-2025 | 13.7 | 13.7 | 11.51 | 12.05 | 185 | 5,28,371 | 23,080 |
10-Jun-2025 | 12 | 12.5 | 11.73 | 12.19 | 62 | 85,888 | 6,108 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.