- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 206.5 | 206.5 | 200.95 | 202.65 | 85 | 12,19,008 | 4,896 |
06-Jan-2026 | 202.65 | 202.95 | 197.45 | 201.05 | 59 | 5,70,711 | 2,453 |
07-Jan-2026 | 204.45 | 208.8 | 197 | 207.3 | 138 | 16,08,649 | 5,568 |
08-Jan-2026 | 209.2 | 212 | 202.1 | 207.9 | 198 | 20,06,144 | 6,908 |
09-Jan-2026 | 206.9 | 207.95 | 203.1 | 204.15 | 51 | 4,79,928 | 2,235 |
12-Jan-2026 | 197.1 | 206.9 | 197.05 | 202.95 | 86 | 6,96,297 | 2,887 |
13-Jan-2026 | 197.6 | 208 | 197.6 | 206.65 | 67 | 8,78,803 | 3,678 |
14-Jan-2026 | 209.65 | 209.65 | 201.75 | 207 | 57 | 5,40,061 | 1,363 |
16-Jan-2026 | 209.7 | 210.6 | 203.85 | 204.4 | 82 | 7,31,918 | 2,259 |
19-Jan-2026 | 201.15 | 206.4 | 201.15 | 202.3 | 34 | 1,35,663 | 447 |
20-Jan-2026 | 198.15 | 201.7 | 197 | 197.7 | 57 | 4,05,890 | 1,889 |
21-Jan-2026 | 200 | 200 | 195.55 | 196.95 | 70 | 5,84,113 | 1,780 |
22-Jan-2026 | 196.95 | 199 | 191 | 192.6 | 38 | 2,74,818 | 1,068 |
23-Jan-2026 | 180 | 207 | 180 | 200.05 | 93 | 9,70,155 | 3,232 |
27-Jan-2026 | 200.05 | 200.9 | 196.1 | 196.7 | 67 | 5,82,924 | 2,442 |
28-Jan-2026 | 196.8 | 201 | 196 | 199.45 | 57 | 4,11,312 | 1,571 |
29-Jan-2026 | 206.8 | 206.8 | 195 | 197.7 | 61 | 5,20,885 | 2,011 |
30-Jan-2026 | 204.3 | 236.5 | 202 | 206.85 | 242 | 36,30,246 | 14,842 |
01-Feb-2026 | 206.85 | 206.85 | 189 | 194.45 | 155 | 15,74,031 | 4,978 |
02-Feb-2026 | 185.6 | 195 | 170 | 194.55 | 232 | 21,90,142 | 6,684 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
