- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 208.25 | 216.5 | 202 | 204.15 | 267 | 16,15,160 | 5,216 |
04-Nov-2025 | 210 | 210 | 202.25 | 205.5 | 115 | 7,60,583 | 3,081 |
06-Nov-2025 | 202.5 | 209.35 | 202.5 | 203.9 | 97 | 8,06,661 | 3,136 |
07-Nov-2025 | 202.4 | 207.4 | 202.4 | 204 | 101 | 7,47,894 | 2,762 |
10-Nov-2025 | 207.9 | 210 | 205.15 | 206 | 124 | 9,39,836 | 3,407 |
11-Nov-2025 | 205.25 | 210 | 205.05 | 205.2 | 91 | 8,95,444 | 3,946 |
12-Nov-2025 | 205.2 | 209.95 | 201.65 | 204.8 | 110 | 5,71,478 | 2,085 |
13-Nov-2025 | 207 | 207 | 204.4 | 204.9 | 85 | 6,52,899 | 2,529 |
14-Nov-2025 | 205 | 206.75 | 202.95 | 204.9 | 58 | 1,23,001 | 519 |
17-Nov-2025 | 207.8 | 207.8 | 201 | 203.45 | 147 | 11,36,864 | 3,574 |
18-Nov-2025 | 200.75 | 206.5 | 200 | 200.35 | 98 | 8,77,224 | 3,434 |
19-Nov-2025 | 199 | 203.05 | 199 | 201.4 | 71 | 5,10,161 | 1,909 |
20-Nov-2025 | 201.4 | 203 | 200.4 | 201.3 | 46 | 2,89,628 | 1,129 |
21-Nov-2025 | 205.25 | 205.25 | 196 | 199.05 | 53 | 3,46,139 | 1,105 |
24-Nov-2025 | 186 | 196.65 | 186 | 195.25 | 101 | 6,66,165 | 2,274 |
25-Nov-2025 | 196.4 | 196.4 | 193.45 | 195.35 | 26 | 1,61,990 | 481 |
26-Nov-2025 | 195.35 | 196.25 | 192.55 | 192.6 | 100 | 4,89,219 | 1,647 |
27-Nov-2025 | 190.9 | 194.95 | 190.9 | 192.2 | 79 | 3,56,557 | 1,085 |
28-Nov-2025 | 194.8 | 198.3 | 190 | 196.8 | 79 | 8,22,647 | 3,234 |
01-Dec-2025 | 195.15 | 205.75 | 190 | 195.25 | 91 | 4,38,144 | 1,622 |
02-Dec-2025 | 195.4 | 197 | 190 | 190.95 | 82 | 7,22,109 | 2,675 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.