- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 190 | 190.9 | 185.4 | 189.95 | 86 | 6,79,095 | 2,868 |
04-Nov-2025 | 189.95 | 191.8 | 186.1 | 188.05 | 63 | 4,04,411 | 1,295 |
06-Nov-2025 | 187.3 | 191 | 185.25 | 187.85 | 70 | 5,94,270 | 2,229 |
07-Nov-2025 | 187.8 | 190.95 | 184.15 | 187.35 | 106 | 7,79,134 | 3,487 |
10-Nov-2025 | 187.3 | 189 | 186.4 | 187 | 36 | 1,38,535 | 519 |
11-Nov-2025 | 186 | 189 | 184.5 | 188.65 | 50 | 2,45,873 | 995 |
12-Nov-2025 | 189 | 193.2 | 186 | 189.55 | 72 | 4,74,945 | 2,297 |
13-Nov-2025 | 194.7 | 194.7 | 186.05 | 187.95 | 95 | 6,91,603 | 2,390 |
14-Nov-2025 | 191 | 191 | 183.2 | 184.5 | 176 | 31,04,484 | 14,389 |
17-Nov-2025 | 194 | 195.9 | 190 | 192.9 | 246 | 41,18,225 | 16,057 |
18-Nov-2025 | 193.1 | 193.1 | 186.25 | 186.75 | 109 | 12,74,899 | 5,901 |
19-Nov-2025 | 190.95 | 190.95 | 185 | 186.45 | 92 | 6,77,386 | 2,946 |
20-Nov-2025 | 186.45 | 186.55 | 185.1 | 185.3 | 52 | 9,22,511 | 4,545 |
21-Nov-2025 | 185.5 | 188.75 | 183 | 184.85 | 65 | 3,60,299 | 1,341 |
24-Nov-2025 | 185 | 189.2 | 180 | 182.2 | 114 | 7,13,229 | 3,232 |
25-Nov-2025 | 181.6 | 184 | 181 | 183.75 | 81 | 8,08,783 | 3,440 |
26-Nov-2025 | 185 | 185 | 180 | 180.95 | 160 | 13,92,882 | 6,892 |
27-Nov-2025 | 181.15 | 183 | 181 | 182.8 | 45 | 2,43,988 | 1,277 |
28-Nov-2025 | 182.8 | 182.95 | 178.55 | 180.2 | 94 | 6,57,864 | 3,305 |
01-Dec-2025 | 181.75 | 181.75 | 178.15 | 178.6 | 93 | 8,27,711 | 4,149 |
02-Dec-2025 | 178.6 | 180.25 | 176.35 | 177.6 | 65 | 5,59,664 | 3,117 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.