- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 176.75 | 178 | 171.35 | 177.35 | 123 | 20,26,024 | 9,716 |
13-May-2025 | 177.35 | 185.95 | 177.35 | 184.6 | 223 | 22,16,412 | 10,821 |
14-May-2025 | 186.55 | 192.9 | 185 | 190.25 | 183 | 31,44,261 | 14,032 |
15-May-2025 | 190 | 192.9 | 186.2 | 189.55 | 67 | 3,59,523 | 1,338 |
16-May-2025 | 190.5 | 194.75 | 187 | 191.9 | 112 | 16,69,180 | 6,280 |
19-May-2025 | 194 | 194.7 | 189.1 | 191.25 | 84 | 7,50,266 | 2,986 |
20-May-2025 | 197.2 | 199 | 192.1 | 195.25 | 205 | 31,78,725 | 13,830 |
21-May-2025 | 198 | 200.95 | 191.2 | 198.7 | 132 | 18,21,172 | 8,003 |
22-May-2025 | 194.1 | 206 | 194.1 | 202.7 | 129 | 15,38,984 | 5,596 |
23-May-2025 | 202.7 | 203.85 | 194.95 | 195.45 | 188 | 29,38,402 | 12,316 |
26-May-2025 | 199.4 | 199.4 | 195.55 | 196.45 | 61 | 4,43,753 | 1,794 |
27-May-2025 | 198 | 202 | 197 | 198.85 | 73 | 54,23,531 | 17,377 |
28-May-2025 | 202 | 207 | 196.95 | 197.85 | 131 | 28,50,696 | 12,192 |
29-May-2025 | 195.1 | 196 | 192 | 192.2 | 154 | 17,51,254 | 7,970 |
30-May-2025 | 192.2 | 197.9 | 190.1 | 195.1 | 78 | 9,67,002 | 4,527 |
02-Jun-2025 | 195.1 | 209 | 195.1 | 201.35 | 246 | 31,22,572 | 11,717 |
03-Jun-2025 | 208.7 | 208.7 | 198 | 201.6 | 114 | 19,21,955 | 7,732 |
04-Jun-2025 | 201.6 | 202 | 198.05 | 198.75 | 65 | 9,87,428 | 4,487 |
05-Jun-2025 | 198.05 | 204.8 | 194 | 199.45 | 82 | 8,36,051 | 3,479 |
06-Jun-2025 | 198 | 220.1 | 198 | 218.85 | 862 | 1,71,20,482 | 49,953 |
09-Jun-2025 | 219.95 | 219.95 | 213.05 | 217.25 | 173 | 36,88,960 | 9,876 |
10-Jun-2025 | 219 | 221.95 | 213.5 | 214.35 | 83 | 12,25,634 | 3,339 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.