- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 9.04 | 9.04 | 9.04 | 9.04 | 4 | 479 | 53 |
12-Jan-2026 | 8.59 | 8.59 | 8.59 | 8.59 | 7 | 1,159 | 135 |
13-Jan-2026 | 8.17 | 8.17 | 8.17 | 8.17 | 5 | 41,078 | 5,028 |
14-Jan-2026 | 7.77 | 8.57 | 7.77 | 7.91 | 127 | 12,26,220 | 1,55,385 |
16-Jan-2026 | 7.52 | 7.75 | 7.52 | 7.53 | 53 | 8,52,964 | 1,13,339 |
19-Jan-2026 | 7.45 | 7.45 | 7.16 | 7.17 | 17 | 12,243 | 1,706 |
20-Jan-2026 | 7.02 | 7.49 | 6.83 | 7.49 | 30 | 1,15,087 | 15,510 |
21-Jan-2026 | 7.13 | 7.85 | 7.12 | 7.43 | 45 | 43,214 | 5,686 |
22-Jan-2026 | 7.12 | 7.77 | 7.1 | 7.1 | 25 | 30,329 | 4,220 |
23-Jan-2026 | 7.1 | 7.1 | 6.75 | 6.75 | 10 | 14,233 | 2,080 |
27-Jan-2026 | 6.75 | 7.08 | 6.75 | 7.08 | 57 | 6,52,443 | 92,913 |
28-Jan-2026 | 7.09 | 7.43 | 7.09 | 7.43 | 18 | 1,45,493 | 19,795 |
29-Jan-2026 | 7.8 | 7.8 | 7.75 | 7.8 | 32 | 75,370 | 9,663 |
30-Jan-2026 | 8.19 | 8.19 | 8.19 | 8.19 | 25 | 3,41,785 | 41,732 |
01-Feb-2026 | 8.59 | 8.59 | 8.19 | 8.59 | 33 | 1,88,970 | 21,999 |
02-Feb-2026 | 9.01 | 9.01 | 8.2 | 8.22 | 44 | 6,68,549 | 79,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.